苏垦农发 sh.601952
8.56
-0.58%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 9.42 | 9.47 | 9.38 | 9.46 | +0.62% | 0.39 | 0.29% |
| 2025-05-23 | 9.52 | 9.56 | 9.40 | 9.40 | -1.23% | 1.03 | 0.77% |
| 2025-05-22 | 9.59 | 9.59 | 9.48 | 9.52 | -1.01% | 0.73 | 0.54% |
| 2025-05-21 | 9.57 | 9.62 | 9.53 | 9.61 | +0.30% | 0.72 | 0.53% |
| 2025-05-20 | 9.57 | 9.64 | 9.54 | 9.58 | +0.10% | 0.73 | 0.54% |
| 2025-05-19 | 9.40 | 9.58 | 9.40 | 9.57 | +1.55% | 1.10 | 0.81% |
| 2025-05-16 | 9.66 | 9.68 | 9.40 | 9.43 | -1.52% | 1.47 | 1.10% |
| 2025-05-15 | 9.52 | 9.67 | 9.50 | 9.57 | +0.72% | 1.60 | 1.18% |
| 2025-05-14 | 9.47 | 9.53 | 9.45 | 9.51 | +0.21% | 0.93 | 0.69% |
| 2025-05-13 | 9.49 | 9.53 | 9.42 | 9.49 | -0.31% | 0.95 | 0.71% |
| 2025-05-12 | 9.54 | 9.54 | 9.44 | 9.52 | -0.81% | 1.64 | 1.22% |
| 2025-05-09 | 9.58 | 9.71 | 9.57 | 9.59 | +0.10% | 1.29 | 0.94% |
| 2025-05-08 | 9.63 | 9.63 | 9.53 | 9.58 | -1.10% | 1.35 | 1.00% |
| 2025-05-07 | 9.55 | 9.77 | 9.52 | 9.69 | +1.74% | 2.41 | 1.77% |
| 2025-05-06 | 9.48 | 9.53 | 9.48 | 9.53 | +0.62% | 1.36 | 1.01% |