苏垦农发 sh.601952
8.56
-0.58%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 9.83 | 9.88 | 9.75 | 9.87 | +0.51% | 1.16 | 0.85% |
| 2025-07-21 | 9.72 | 9.86 | 9.72 | 9.82 | +0.71% | 1.18 | 0.87% |
| 2025-07-18 | 9.72 | 9.77 | 9.72 | 9.75 | +0.10% | 0.48 | 0.35% |
| 2025-07-17 | 9.72 | 9.79 | 9.69 | 9.74 | -0.20% | 0.64 | 0.47% |
| 2025-07-16 | 9.65 | 9.79 | 9.63 | 9.76 | +1.24% | 0.89 | 0.66% |
| 2025-07-15 | 9.85 | 9.85 | 9.62 | 9.64 | -2.22% | 1.41 | 1.05% |
| 2025-07-14 | 9.87 | 9.90 | 9.83 | 9.86 | -0.10% | 0.80 | 0.59% |
| 2025-07-11 | 9.84 | 9.90 | 9.81 | 9.87 | +0.30% | 0.90 | 0.66% |
| 2025-07-10 | 9.81 | 9.85 | 9.78 | 9.84 | +0.20% | 0.64 | 0.47% |
| 2025-07-09 | 9.85 | 9.93 | 9.81 | 9.82 | -0.30% | 1.01 | 0.74% |
| 2025-07-08 | 9.87 | 9.88 | 9.77 | 9.85 | -0.20% | 0.74 | 0.54% |
| 2025-07-07 | 9.81 | 9.90 | 9.75 | 9.87 | +0.61% | 0.78 | 0.57% |
| 2025-07-04 | 9.79 | 9.86 | 9.76 | 9.81 | +0.10% | 0.83 | 0.61% |
| 2025-07-03 | 9.82 | 9.84 | 9.74 | 9.80 | -0.20% | 0.69 | 0.51% |
| 2025-07-02 | 9.78 | 9.83 | 9.77 | 9.82 | +0.10% | 0.58 | 0.43% |
| 2025-07-01 | 9.81 | 9.83 | 9.75 | 9.81 | 0.00% | 0.55 | 0.41% |
| 2025-06-30 | 9.77 | 9.84 | 9.70 | 9.81 | +0.41% | 0.90 | 0.67% |
| 2025-06-27 | 9.85 | 9.86 | 9.77 | 9.77 | -0.51% | 0.88 | 0.65% |
| 2025-06-26 | 9.91 | 9.91 | 9.80 | 9.82 | -1.18% | 1.04 | 0.74% |
| 2025-06-25 | 9.97 | 10.05 | 9.86 | 9.93 | -0.39% | 1.26 | 0.89% |