苏垦农发 sh.601952
8.56
-0.58%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 9.75 | 9.86 | 9.67 | 9.80 | +0.51% | 1.50 | 1.11% |
| 2026-04-20 | 9.75 | 9.80 | 9.68 | 9.75 | +0.21% | 1.51 | 1.13% |
| 2026-04-17 | 9.87 | 9.90 | 9.70 | 9.73 | -1.72% | 1.46 | 1.09% |
| 2026-04-16 | 9.89 | 9.97 | 9.79 | 9.90 | -0.20% | 1.55 | 1.14% |
| 2026-04-15 | 9.99 | 9.99 | 9.81 | 9.92 | -0.70% | 2.02 | 1.49% |
| 2026-04-14 | 9.97 | 10.02 | 9.85 | 9.99 | -0.10% | 1.38 | 1.01% |
| 2026-04-13 | 10.17 | 10.25 | 9.91 | 10.00 | -0.70% | 1.91 | 1.38% |
| 2026-04-10 | 10.15 | 10.18 | 10.01 | 10.07 | -1.56% | 1.89 | 1.36% |
| 2026-04-09 | 10.13 | 10.34 | 10.09 | 10.23 | +1.69% | 2.65 | 1.89% |
| 2026-04-08 | 9.85 | 10.09 | 9.85 | 10.06 | -1.57% | 2.43 | 1.76% |
| 2026-04-07 | 9.82 | 10.42 | 9.60 | 10.22 | +4.07% | 3.11 | 2.24% |
| 2026-04-03 | 10.18 | 10.24 | 9.71 | 9.82 | -4.10% | 2.42 | 1.78% |
| 2026-04-02 | 10.03 | 10.38 | 9.99 | 10.24 | +2.20% | 3.24 | 2.31% |
| 2026-04-01 | 10.30 | 10.33 | 9.97 | 10.02 | -1.76% | 2.99 | 2.16% |
| 2026-03-31 | 10.80 | 10.85 | 10.14 | 10.20 | -5.73% | 5.68 | 3.97% |
| 2026-03-30 | 10.12 | 11.21 | 10.04 | 10.82 | +6.18% | 8.20 | 5.44% |
| 2026-03-27 | 10.01 | 10.22 | 9.98 | 10.19 | +0.79% | 2.28 | 1.64% |
| 2026-03-26 | 9.94 | 10.13 | 9.88 | 10.11 | +1.51% | 1.93 | 1.40% |
| 2026-03-25 | 9.80 | 10.07 | 9.78 | 9.96 | +1.22% | 1.59 | 1.16% |
| 2026-03-24 | 9.92 | 10.05 | 9.68 | 9.84 | -0.30% | 1.47 | 1.09% |