玲珑轮胎 sh.601966
12.30
+0.33%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 12.30 | 12.39 | 12.15 | 12.30 | +0.33% | 1.13 | 0.63% |
| 2026-05-21 | 12.47 | 12.69 | 12.26 | 12.26 | +0.16% | 2.08 | 1.14% |
| 2026-05-20 | 12.44 | 12.46 | 12.18 | 12.24 | -2.00% | 1.14 | 0.64% |
| 2026-05-19 | 12.37 | 12.50 | 12.35 | 12.49 | +0.89% | 0.75 | 0.41% |
| 2026-05-18 | 12.75 | 12.75 | 12.34 | 12.38 | -2.75% | 1.63 | 0.89% |
| 2026-05-15 | 12.92 | 12.96 | 12.67 | 12.73 | -1.47% | 1.24 | 0.66% |
| 2026-05-14 | 13.23 | 13.25 | 12.87 | 12.92 | -2.27% | 2.14 | 1.13% |
| 2026-05-13 | 13.30 | 13.34 | 13.19 | 13.22 | -0.83% | 1.25 | 0.64% |
| 2026-05-12 | 13.44 | 13.46 | 13.29 | 13.33 | -0.15% | 1.20 | 0.61% |
| 2026-05-11 | 13.23 | 13.37 | 13.23 | 13.35 | +0.75% | 1.64 | 0.84% |
| 2026-05-08 | 13.17 | 13.26 | 13.13 | 13.25 | +0.38% | 1.22 | 0.63% |
| 2026-05-07 | 13.26 | 13.27 | 13.17 | 13.20 | -0.08% | 1.34 | 0.69% |
| 2026-05-06 | 13.25 | 13.28 | 13.17 | 13.21 | -0.08% | 1.47 | 0.76% |
| 2026-04-30 | 13.37 | 13.38 | 13.21 | 13.22 | -1.34% | 1.87 | 0.96% |
| 2026-04-29 | 13.33 | 13.44 | 13.31 | 13.40 | +0.30% | 1.30 | 0.66% |
| 2026-04-28 | 13.52 | 13.54 | 13.32 | 13.36 | -4.78% | 3.52 | 1.80% |
| 2026-04-27 | 13.94 | 14.06 | 13.93 | 14.03 | +0.65% | 1.14 | 0.56% |
| 2026-04-24 | 14.03 | 14.04 | 13.92 | 13.94 | -0.64% | 1.02 | 0.50% |
| 2026-04-23 | 14.14 | 14.16 | 13.95 | 14.03 | -0.85% | 1.30 | 0.63% |
| 2026-04-22 | 14.18 | 14.18 | 14.12 | 14.15 | -0.21% | 0.85 | 0.41% |