玲珑轮胎 sh.601966
12.30
+0.33%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 14.18 | 14.26 | 14.16 | 14.18 | 0.00% | 0.77 | 0.37% |
| 2026-04-20 | 14.23 | 14.25 | 14.17 | 14.18 | -0.21% | 1.03 | 0.50% |
| 2026-04-17 | 14.31 | 14.31 | 14.15 | 14.21 | -0.49% | 0.99 | 0.48% |
| 2026-04-16 | 14.29 | 14.44 | 14.22 | 14.28 | +0.49% | 1.49 | 0.71% |
| 2026-04-15 | 14.13 | 14.25 | 14.13 | 14.21 | +0.64% | 1.25 | 0.60% |
| 2026-04-14 | 14.16 | 14.19 | 14.05 | 14.12 | +0.28% | 0.84 | 0.41% |
| 2026-04-13 | 14.12 | 14.12 | 14.05 | 14.08 | -0.49% | 0.91 | 0.44% |
| 2026-04-10 | 14.15 | 14.24 | 14.12 | 14.15 | +0.50% | 1.08 | 0.52% |
| 2026-04-09 | 14.18 | 14.20 | 14.06 | 14.08 | -1.19% | 1.08 | 0.52% |
| 2026-04-08 | 14.15 | 14.25 | 14.15 | 14.25 | +2.00% | 1.59 | 0.77% |
| 2026-04-07 | 13.96 | 14.04 | 13.94 | 13.97 | +0.07% | 0.72 | 0.35% |
| 2026-04-03 | 14.08 | 14.10 | 13.92 | 13.96 | -0.85% | 0.87 | 0.42% |
| 2026-04-02 | 14.19 | 14.19 | 14.02 | 14.08 | -0.78% | 1.05 | 0.51% |
| 2026-04-01 | 14.10 | 14.22 | 14.08 | 14.19 | +1.50% | 1.42 | 0.68% |
| 2026-03-31 | 14.03 | 14.16 | 13.95 | 13.98 | -0.36% | 1.01 | 0.49% |
| 2026-03-30 | 13.88 | 14.04 | 13.85 | 14.03 | -0.07% | 1.05 | 0.51% |
| 2026-03-27 | 13.91 | 14.07 | 13.87 | 14.04 | +0.29% | 0.92 | 0.45% |
| 2026-03-26 | 14.11 | 14.17 | 13.93 | 14.00 | -0.85% | 0.96 | 0.47% |
| 2026-03-25 | 14.06 | 14.15 | 14.02 | 14.12 | +0.64% | 1.16 | 0.56% |
| 2026-03-24 | 13.97 | 14.05 | 13.81 | 14.03 | +1.45% | 1.26 | 0.62% |