玲珑轮胎 sh.601966
12.30
+0.33%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 15.07 | 15.36 | 15.01 | 15.33 | +1.84% | 5.22 | 2.32% |
| 2025-07-21 | 14.94 | 15.05 | 14.92 | 15.05 | +0.86% | 3.15 | 1.42% |
| 2025-07-18 | 14.91 | 14.93 | 14.84 | 14.92 | +0.13% | 1.96 | 0.89% |
| 2025-07-17 | 14.92 | 14.93 | 14.83 | 14.90 | -0.26% | 2.78 | 1.26% |
| 2025-07-16 | 14.71 | 15.18 | 14.70 | 14.94 | +1.55% | 4.90 | 2.21% |
| 2025-07-15 | 14.83 | 14.88 | 14.59 | 14.71 | -0.73% | 2.92 | 1.34% |
| 2025-07-14 | 14.79 | 14.90 | 14.73 | 14.82 | +0.27% | 2.58 | 1.17% |
| 2025-07-11 | 14.72 | 14.83 | 14.68 | 14.78 | +0.40% | 3.11 | 1.42% |
| 2025-07-10 | 14.73 | 14.75 | 14.64 | 14.72 | +0.27% | 2.21 | 1.02% |
| 2025-07-09 | 14.72 | 14.83 | 14.63 | 14.68 | -0.27% | 3.55 | 1.62% |
| 2025-07-08 | 14.67 | 14.72 | 14.62 | 14.72 | +0.27% | 2.63 | 1.20% |
| 2025-07-07 | 14.58 | 14.77 | 14.57 | 14.68 | +0.67% | 2.37 | 1.09% |
| 2025-07-04 | 14.68 | 14.69 | 14.57 | 14.58 | -0.67% | 2.67 | 1.23% |
| 2025-07-03 | 14.49 | 14.85 | 14.49 | 14.68 | +1.36% | 4.70 | 2.15% |
| 2025-07-02 | 14.41 | 14.50 | 14.37 | 14.49 | +0.48% | 2.29 | 1.06% |
| 2025-07-01 | 14.41 | 14.44 | 14.32 | 14.42 | -0.07% | 2.30 | 1.07% |
| 2025-06-30 | 14.51 | 14.51 | 14.34 | 14.43 | -0.27% | 3.16 | 1.48% |
| 2025-06-27 | 14.39 | 14.53 | 14.36 | 14.47 | +0.89% | 3.15 | 1.46% |
| 2025-06-26 | 14.43 | 14.45 | 14.32 | 14.34 | -0.61% | 2.35 | 1.10% |
| 2025-06-25 | 14.39 | 14.43 | 14.31 | 14.43 | +0.34% | 2.69 | 1.26% |