玲珑轮胎 sh.601966
12.30
+0.33%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 14.23 | 14.41 | 14.22 | 14.38 | +1.18% | 2.89 | 1.35% |
| 2025-06-23 | 14.17 | 14.24 | 14.09 | 14.21 | -0.14% | 1.30 | 0.62% |
| 2025-06-20 | 14.12 | 14.23 | 14.12 | 14.23 | +0.56% | 1.42 | 0.67% |
| 2025-06-19 | 14.35 | 14.36 | 14.15 | 14.15 | -1.44% | 2.79 | 1.32% |
| 2025-06-18 | 14.32 | 14.43 | 14.28 | 14.36 | -0.07% | 1.70 | 0.80% |
| 2025-06-17 | 14.36 | 14.44 | 14.31 | 14.37 | +0.41% | 1.66 | 0.78% |
| 2025-06-16 | 14.24 | 14.37 | 14.24 | 14.31 | -0.07% | 1.95 | 0.92% |
| 2025-06-13 | 14.47 | 14.51 | 14.31 | 14.32 | -1.62% | 3.47 | 1.62% |
| 2025-06-12 | 14.69 | 14.69 | 14.51 | 14.56 | -0.94% | 3.59 | 1.66% |
| 2025-06-11 | 14.52 | 14.72 | 14.51 | 14.69 | +1.49% | 5.16 | 2.37% |
| 2025-06-10 | 14.33 | 14.69 | 14.28 | 14.48 | +1.03% | 5.86 | 2.72% |
| 2025-06-09 | 14.29 | 14.36 | 14.28 | 14.33 | +0.41% | 1.98 | 0.93% |
| 2025-06-06 | 14.27 | 14.31 | 14.21 | 14.27 | +0.07% | 1.43 | 0.67% |
| 2025-06-05 | 14.37 | 14.37 | 14.21 | 14.26 | -0.62% | 2.29 | 1.08% |
| 2025-06-04 | 14.21 | 14.36 | 14.20 | 14.35 | +0.90% | 1.90 | 0.90% |
| 2025-06-03 | 14.17 | 14.25 | 14.11 | 14.22 | +0.35% | 2.53 | 1.20% |
| 2025-05-30 | 14.48 | 14.51 | 14.17 | 14.17 | -2.50% | 3.58 | 1.68% |
| 2025-05-29 | 14.42 | 14.58 | 14.41 | 14.54 | +0.96% | 2.65 | 1.23% |
| 2025-05-28 | 14.36 | 14.44 | 14.32 | 14.40 | 0.00% | 1.48 | 0.69% |
| 2025-05-27 | 14.29 | 14.40 | 14.25 | 14.40 | +0.90% | 1.85 | 0.87% |