玲珑轮胎 sh.601966
12.30
+0.33%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 14.24 | 14.30 | 14.16 | 14.27 | +0.07% | 2.10 | 0.99% |
| 2025-05-23 | 14.34 | 14.48 | 14.25 | 14.26 | -0.62% | 2.76 | 1.29% |
| 2025-05-22 | 14.46 | 14.49 | 14.35 | 14.35 | -1.15% | 2.19 | 1.02% |
| 2025-05-21 | 14.50 | 14.55 | 14.43 | 14.52 | 0.00% | 2.26 | 1.05% |
| 2025-05-20 | 14.44 | 14.55 | 14.35 | 14.52 | +0.75% | 2.52 | 1.17% |
| 2025-05-19 | 14.54 | 14.58 | 14.29 | 14.41 | -0.68% | 2.62 | 1.23% |
| 2025-05-16 | 14.48 | 14.60 | 14.47 | 14.51 | -0.20% | 2.59 | 1.20% |
| 2025-05-15 | 14.76 | 14.76 | 14.53 | 14.54 | -1.60% | 2.91 | 1.34% |
| 2025-05-14 | 14.83 | 14.84 | 14.59 | 14.77 | -0.66% | 4.10 | 1.87% |
| 2025-05-13 | 15.10 | 15.13 | 14.79 | 14.87 | +0.20% | 5.15 | 2.32% |
| 2025-05-12 | 14.74 | 15.04 | 14.68 | 14.84 | +2.24% | 5.20 | 2.36% |
| 2025-05-09 | 14.66 | 14.66 | 14.37 | 14.52 | -0.61% | 3.46 | 1.61% |
| 2025-05-08 | 14.54 | 14.62 | 14.44 | 14.60 | +0.34% | 3.78 | 1.74% |
| 2025-05-07 | 14.50 | 14.70 | 14.41 | 14.56 | +2.07% | 5.68 | 2.63% |
| 2025-05-06 | 14.15 | 14.27 | 14.04 | 14.26 | +1.83% | 3.92 | 1.86% |