玲珑轮胎 sh.601966
12.30
+0.33%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 14.25 | 14.25 | 13.78 | 13.83 | -3.49% | 2.49 | 1.22% |
| 2026-03-20 | 14.51 | 14.54 | 14.33 | 14.33 | -1.24% | 1.61 | 0.76% |
| 2026-03-19 | 14.59 | 14.60 | 14.47 | 14.51 | -1.16% | 1.86 | 0.87% |
| 2026-03-18 | 14.71 | 14.73 | 14.58 | 14.68 | -0.20% | 1.67 | 0.78% |
| 2026-03-17 | 14.79 | 14.89 | 14.70 | 14.71 | -0.54% | 1.56 | 0.72% |
| 2026-03-16 | 14.80 | 14.84 | 14.68 | 14.79 | -0.20% | 1.59 | 0.74% |
| 2026-03-13 | 14.86 | 14.96 | 14.80 | 14.82 | -0.40% | 1.62 | 0.74% |
| 2026-03-12 | 14.84 | 14.93 | 14.80 | 14.88 | +0.27% | 1.52 | 0.70% |
| 2026-03-11 | 14.78 | 14.86 | 14.71 | 14.84 | +0.41% | 1.60 | 0.74% |
| 2026-03-10 | 14.73 | 14.83 | 14.72 | 14.78 | +0.75% | 1.63 | 0.75% |
| 2026-03-09 | 14.71 | 14.74 | 14.58 | 14.67 | -1.08% | 2.18 | 1.02% |
| 2026-03-06 | 14.61 | 14.85 | 14.55 | 14.83 | +1.30% | 1.88 | 0.87% |
| 2026-03-05 | 14.75 | 14.78 | 14.61 | 14.64 | 0.00% | 1.96 | 0.91% |
| 2026-03-04 | 14.78 | 14.90 | 14.57 | 14.64 | -1.21% | 2.77 | 1.29% |
| 2026-03-03 | 15.16 | 15.24 | 14.79 | 14.82 | -2.31% | 3.13 | 1.43% |
| 2026-03-02 | 15.02 | 15.28 | 15.00 | 15.17 | -0.85% | 2.73 | 1.23% |
| 2026-02-27 | 15.21 | 15.31 | 15.17 | 15.30 | +0.33% | 1.49 | 0.67% |
| 2026-02-26 | 15.24 | 15.27 | 15.13 | 15.25 | +0.26% | 1.72 | 0.77% |
| 2026-02-25 | 15.15 | 15.40 | 15.11 | 15.21 | +0.40% | 2.53 | 1.13% |
| 2026-02-24 | 15.05 | 15.18 | 14.98 | 15.15 | +1.54% | 1.98 | 0.90% |