中信银行 sh.601998
7.68
-0.90%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 7.60 | 7.81 | 7.57 | 7.70 | +1.18% | 6.02 | 0.19% |
| 2026-01-16 | 7.65 | 7.67 | 7.51 | 7.61 | -0.26% | 4.93 | 0.16% |
| 2026-01-15 | 7.57 | 7.70 | 7.54 | 7.63 | +0.39% | 5.54 | 0.18% |
| 2026-01-14 | 7.63 | 7.64 | 7.51 | 7.60 | -0.52% | 5.74 | 0.19% |
| 2026-01-13 | 7.49 | 7.70 | 7.46 | 7.64 | +2.28% | 7.56 | 0.24% |
| 2026-01-12 | 7.36 | 7.48 | 7.34 | 7.47 | +1.08% | 5.41 | 0.18% |
| 2026-01-09 | 7.39 | 7.41 | 7.32 | 7.39 | -0.27% | 4.76 | 0.16% |
| 2026-01-08 | 7.39 | 7.41 | 7.31 | 7.41 | +0.14% | 5.07 | 0.17% |
| 2026-01-07 | 7.41 | 7.45 | 7.36 | 7.40 | -0.67% | 8.02 | 0.27% |
| 2026-01-06 | 7.52 | 7.53 | 7.36 | 7.45 | -1.46% | 9.25 | 0.31% |
| 2026-01-05 | 7.70 | 7.73 | 7.45 | 7.56 | -1.82% | 8.20 | 0.27% |
| 2025-12-31 | 7.62 | 7.75 | 7.53 | 7.70 | +1.05% | 4.24 | 0.14% |
| 2025-12-30 | 7.56 | 7.67 | 7.50 | 7.62 | +0.66% | 4.72 | 0.15% |
| 2025-12-29 | 7.41 | 7.61 | 7.38 | 7.57 | +2.02% | 5.53 | 0.18% |
| 2025-12-26 | 7.47 | 7.50 | 7.40 | 7.42 | -0.80% | 2.14 | 0.07% |
| 2025-12-25 | 7.41 | 7.53 | 7.39 | 7.48 | +0.81% | 3.00 | 0.10% |
| 2025-12-24 | 7.49 | 7.49 | 7.39 | 7.42 | -0.67% | 2.27 | 0.07% |
| 2025-12-23 | 7.38 | 7.50 | 7.37 | 7.47 | +1.08% | 3.94 | 0.13% |
| 2025-12-22 | 7.45 | 7.45 | 7.36 | 7.39 | -0.94% | 2.66 | 0.09% |
| 2025-12-19 | 7.51 | 7.53 | 7.41 | 7.46 | -0.67% | 2.88 | 0.09% |