中信银行 sh.601998
7.68
-0.90%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 7.46 | 7.51 | 7.40 | 7.43 | -0.39% | 3.81 | 0.12% |
| 2025-09-16 | 7.55 | 7.59 | 7.43 | 7.46 | -1.42% | 4.02 | 0.13% |
| 2025-09-15 | 7.63 | 7.67 | 7.53 | 7.57 | -0.77% | 3.75 | 0.12% |
| 2025-09-12 | 7.71 | 7.74 | 7.60 | 7.63 | -1.14% | 3.10 | 0.10% |
| 2025-09-11 | 7.71 | 7.75 | 7.62 | 7.72 | 0.00% | 4.52 | 0.14% |
| 2025-09-10 | 7.64 | 7.75 | 7.60 | 7.72 | +1.15% | 4.27 | 0.13% |
| 2025-09-09 | 7.56 | 7.64 | 7.53 | 7.63 | +1.17% | 3.76 | 0.12% |
| 2025-09-08 | 7.61 | 7.71 | 7.52 | 7.54 | -1.15% | 5.25 | 0.17% |
| 2025-09-05 | 7.77 | 7.79 | 7.60 | 7.63 | -2.62% | 6.71 | 0.21% |
| 2025-09-04 | 7.64 | 7.86 | 7.48 | 7.83 | +2.17% | 9.07 | 0.28% |
| 2025-09-03 | 7.81 | 7.82 | 7.63 | 7.67 | -1.75% | 4.43 | 0.14% |
| 2025-09-02 | 7.60 | 7.82 | 7.59 | 7.80 | +2.70% | 7.30 | 0.23% |
| 2025-09-01 | 7.73 | 7.78 | 7.57 | 7.60 | -1.52% | 5.77 | 0.18% |
| 2025-08-29 | 7.79 | 7.97 | 7.70 | 7.72 | -1.00% | 8.07 | 0.25% |
| 2025-08-28 | 7.70 | 7.82 | 7.59 | 7.79 | +0.89% | 6.57 | 0.20% |
| 2025-08-27 | 7.82 | 7.83 | 7.68 | 7.73 | -1.37% | 6.35 | 0.20% |
| 2025-08-26 | 7.86 | 7.90 | 7.81 | 7.83 | -0.74% | 8.65 | 0.26% |
| 2025-08-25 | 7.80 | 7.90 | 7.77 | 7.89 | +0.75% | 4.48 | 0.14% |
| 2025-08-22 | 7.89 | 7.89 | 7.73 | 7.83 | -0.74% | 4.40 | 0.14% |
| 2025-08-21 | 7.80 | 7.94 | 7.76 | 7.89 | +1.38% | 4.90 | 0.15% |