中信银行 sh.601998
7.68
-0.90%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 7.75 | 7.88 | 7.67 | 7.77 | +0.38% | 4.73 | 0.15% |
| 2025-10-22 | 7.57 | 7.79 | 7.54 | 7.75 | +2.32% | 5.81 | 0.18% |
| 2025-10-21 | 7.53 | 7.59 | 7.47 | 7.57 | +0.52% | 4.01 | 0.13% |
| 2025-10-20 | 7.59 | 7.62 | 7.42 | 7.53 | -1.03% | 5.12 | 0.16% |
| 2025-10-17 | 7.67 | 7.72 | 7.59 | 7.61 | -0.64% | 6.73 | 0.21% |
| 2025-10-16 | 7.36 | 7.67 | 7.35 | 7.66 | +3.84% | 9.47 | 0.30% |
| 2025-10-15 | 7.32 | 7.42 | 7.29 | 7.37 | +0.53% | 6.25 | 0.20% |
| 2025-10-14 | 7.10 | 7.34 | 7.06 | 7.33 | +2.74% | 8.87 | 0.29% |
| 2025-10-13 | 7.07 | 7.18 | 6.98 | 7.14 | +0.69% | 5.64 | 0.19% |
| 2025-10-10 | 7.06 | 7.19 | 7.05 | 7.09 | 0.00% | 4.50 | 0.15% |
| 2025-10-09 | 7.01 | 7.09 | 6.96 | 7.09 | +0.83% | 3.53 | 0.12% |
| 2025-09-30 | 7.15 | 7.16 | 7.00 | 7.03 | -1.37% | 5.29 | 0.18% |
| 2025-09-29 | 7.22 | 7.23 | 7.08 | 7.13 | -1.35% | 5.03 | 0.17% |
| 2025-09-26 | 7.16 | 7.27 | 7.06 | 7.23 | +0.82% | 3.78 | 0.13% |
| 2025-09-25 | 7.21 | 7.22 | 7.11 | 7.17 | -0.54% | 3.50 | 0.12% |
| 2025-09-24 | 7.28 | 7.33 | 7.20 | 7.21 | -1.07% | 4.59 | 0.15% |
| 2025-09-23 | 7.18 | 7.34 | 7.14 | 7.29 | +0.95% | 4.36 | 0.14% |
| 2025-09-22 | 7.21 | 7.30 | 7.19 | 7.22 | -0.14% | 2.66 | 0.09% |
| 2025-09-19 | 7.30 | 7.31 | 7.15 | 7.23 | -1.07% | 4.73 | 0.16% |
| 2025-09-18 | 7.43 | 7.45 | 7.29 | 7.31 | -1.71% | 4.49 | 0.15% |