万盛股份 sh.603010
14.98
+9.99%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 10.66 | 10.99 | 10.58 | 10.96 | +2.43% | 1.52 | 2.38% |
| 2025-10-22 | 10.90 | 10.90 | 10.66 | 10.70 | -1.56% | 0.91 | 1.44% |
| 2025-10-21 | 11.00 | 11.02 | 10.80 | 10.87 | -1.90% | 1.56 | 2.44% |
| 2025-10-20 | 10.55 | 11.18 | 10.41 | 11.08 | +6.03% | 2.79 | 4.32% |
| 2025-10-17 | 10.46 | 10.79 | 10.41 | 10.45 | -0.67% | 0.66 | 1.06% |
| 2025-10-16 | 10.70 | 10.83 | 10.46 | 10.52 | -2.59% | 0.98 | 1.57% |
| 2025-10-15 | 10.67 | 10.96 | 10.66 | 10.80 | +1.22% | 1.52 | 2.39% |
| 2025-10-14 | 10.93 | 11.03 | 10.61 | 10.67 | -1.30% | 1.23 | 1.93% |
| 2025-10-13 | 10.33 | 11.11 | 10.25 | 10.81 | +2.27% | 1.83 | 2.89% |
| 2025-10-10 | 10.47 | 10.69 | 10.36 | 10.57 | +0.96% | 0.94 | 1.52% |
| 2025-10-09 | 10.52 | 10.57 | 10.29 | 10.47 | -0.48% | 0.85 | 1.39% |
| 2025-09-30 | 10.65 | 10.65 | 10.48 | 10.52 | -1.22% | 0.77 | 1.24% |
| 2025-09-29 | 10.44 | 10.77 | 10.41 | 10.65 | +1.82% | 1.43 | 2.28% |
| 2025-09-26 | 10.07 | 10.67 | 10.03 | 10.46 | +3.56% | 1.58 | 2.57% |
| 2025-09-25 | 10.30 | 10.35 | 10.10 | 10.10 | -2.13% | 0.38 | 0.64% |
| 2025-09-24 | 10.01 | 10.32 | 10.01 | 10.32 | +2.28% | 0.48 | 0.81% |
| 2025-09-23 | 10.29 | 10.29 | 9.93 | 10.09 | -1.37% | 0.46 | 0.78% |
| 2025-09-22 | 10.14 | 10.31 | 10.13 | 10.23 | +0.29% | 0.45 | 0.74% |
| 2025-09-19 | 10.05 | 10.24 | 10.02 | 10.20 | +1.09% | 0.53 | 0.88% |
| 2025-09-18 | 10.21 | 10.29 | 10.03 | 10.09 | -1.75% | 0.68 | 1.14% |