亚普股份 sh.603013
20.78
-0.91%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 24.88 | 25.27 | 24.70 | 24.70 | -0.44% | 0.81 | 0.64% |
| 2026-02-12 | 25.08 | 25.30 | 24.78 | 24.81 | -1.08% | 0.94 | 0.74% |
| 2026-02-11 | 25.13 | 25.65 | 24.86 | 25.08 | +0.12% | 0.90 | 0.70% |
| 2026-02-10 | 25.33 | 25.58 | 24.86 | 25.05 | -1.14% | 0.92 | 0.72% |
| 2026-02-09 | 25.85 | 26.20 | 25.21 | 25.34 | -1.59% | 1.09 | 0.84% |
| 2026-02-06 | 25.57 | 26.43 | 25.42 | 25.75 | +0.39% | 1.39 | 1.06% |
| 2026-02-05 | 25.09 | 25.95 | 24.94 | 25.65 | +2.35% | 1.47 | 1.12% |
| 2026-02-04 | 25.06 | 25.26 | 24.75 | 25.06 | -0.56% | 0.85 | 0.67% |
| 2026-02-03 | 24.30 | 25.23 | 24.09 | 25.20 | +4.52% | 1.33 | 1.05% |
| 2026-02-02 | 24.75 | 25.03 | 24.08 | 24.11 | -2.90% | 1.01 | 0.81% |
| 2026-01-30 | 24.51 | 24.96 | 24.06 | 24.83 | +0.94% | 1.09 | 0.87% |
| 2026-01-29 | 25.27 | 25.51 | 24.45 | 24.60 | -3.26% | 1.27 | 1.00% |
| 2026-01-28 | 26.14 | 26.53 | 25.33 | 25.43 | -3.09% | 1.23 | 0.93% |
| 2026-01-27 | 25.80 | 26.43 | 25.01 | 26.24 | +1.71% | 1.62 | 1.22% |
| 2026-01-26 | 27.15 | 27.30 | 25.20 | 25.80 | -4.34% | 2.40 | 1.81% |
| 2026-01-23 | 25.77 | 27.31 | 25.65 | 26.97 | +4.66% | 2.58 | 1.89% |
| 2026-01-22 | 26.20 | 26.36 | 25.73 | 25.77 | -2.35% | 1.57 | 1.18% |
| 2026-01-21 | 25.05 | 27.19 | 24.92 | 26.39 | +4.51% | 3.00 | 2.25% |
| 2026-01-20 | 24.35 | 25.56 | 24.18 | 25.25 | +2.52% | 2.12 | 1.66% |
| 2026-01-19 | 25.33 | 25.45 | 24.50 | 24.63 | -2.22% | 2.06 | 1.61% |