亚普股份 sh.603013
20.48
-1.44%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 25.33 | 25.45 | 24.50 | 24.63 | -2.22% | 2.06 | 1.61% |
| 2026-01-16 | 24.67 | 25.43 | 24.42 | 25.19 | +4.52% | 2.18 | 1.70% |
| 2026-01-15 | 24.25 | 24.39 | 23.85 | 24.10 | -1.31% | 1.12 | 0.91% |
| 2026-01-14 | 25.27 | 25.48 | 24.05 | 24.42 | -3.36% | 2.03 | 1.60% |
| 2026-01-13 | 25.90 | 26.20 | 25.22 | 25.27 | -3.37% | 1.93 | 1.47% |
| 2026-01-12 | 26.11 | 26.60 | 25.15 | 26.15 | +1.16% | 3.33 | 2.52% |
| 2026-01-09 | 24.09 | 26.12 | 23.93 | 25.85 | +7.71% | 2.87 | 2.23% |
| 2026-01-08 | 23.64 | 24.53 | 23.64 | 24.00 | +0.63% | 1.04 | 0.84% |
| 2026-01-07 | 24.00 | 24.09 | 23.61 | 23.85 | -0.62% | 0.93 | 0.76% |
| 2026-01-06 | 24.00 | 24.28 | 23.82 | 24.00 | -0.17% | 0.99 | 0.80% |
| 2026-01-05 | 24.40 | 24.49 | 23.90 | 24.04 | -2.55% | 1.41 | 1.14% |
| 2025-12-31 | 24.75 | 25.20 | 24.21 | 24.67 | +0.61% | 1.77 | 1.40% |
| 2025-12-30 | 24.59 | 24.72 | 23.93 | 24.52 | -0.28% | 1.75 | 1.40% |
| 2025-12-29 | 23.83 | 24.80 | 23.32 | 24.59 | +3.58% | 2.64 | 2.13% |
| 2025-12-26 | 23.32 | 25.30 | 23.18 | 23.74 | +2.42% | 2.40 | 1.94% |
| 2025-12-25 | 21.88 | 23.80 | 21.82 | 23.18 | +5.94% | 1.72 | 1.46% |
| 2025-12-24 | 21.84 | 22.13 | 21.76 | 21.88 | +0.60% | 0.58 | 0.52% |
| 2025-12-23 | 22.13 | 22.29 | 21.70 | 21.75 | -1.89% | 0.49 | 0.44% |
| 2025-12-22 | 22.21 | 22.56 | 22.11 | 22.17 | -0.18% | 0.63 | 0.55% |
| 2025-12-19 | 21.79 | 22.69 | 21.79 | 22.21 | +1.97% | 0.88 | 0.77% |