亚普股份 sh.603013
20.48
-1.44%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 21.31 | 22.04 | 21.21 | 21.78 | +1.87% | 0.68 | 0.61% |
| 2025-12-17 | 21.07 | 21.49 | 21.00 | 21.38 | +0.61% | 0.40 | 0.37% |
| 2025-12-16 | 21.41 | 21.66 | 21.03 | 21.25 | -0.47% | 0.53 | 0.48% |
| 2025-12-15 | 21.46 | 21.56 | 21.05 | 21.35 | -0.56% | 0.57 | 0.52% |
| 2025-12-12 | 21.88 | 21.88 | 21.37 | 21.47 | -0.69% | 0.78 | 0.71% |
| 2025-12-11 | 21.99 | 22.20 | 21.62 | 21.62 | -1.99% | 0.44 | 0.40% |
| 2025-12-10 | 21.70 | 22.22 | 21.60 | 22.06 | +1.47% | 0.62 | 0.55% |
| 2025-12-09 | 21.84 | 22.25 | 21.72 | 21.74 | -0.69% | 0.66 | 0.59% |
| 2025-12-08 | 22.17 | 22.46 | 21.73 | 21.89 | -1.08% | 0.78 | 0.69% |
| 2025-12-05 | 22.10 | 22.30 | 21.70 | 22.13 | +0.41% | 0.59 | 0.52% |
| 2025-12-04 | 21.85 | 22.32 | 21.73 | 22.04 | +1.47% | 0.58 | 0.51% |
| 2025-12-03 | 22.20 | 22.20 | 21.65 | 21.72 | -1.50% | 0.56 | 0.50% |
| 2025-12-02 | 22.47 | 22.52 | 21.98 | 22.05 | -1.87% | 0.56 | 0.49% |
| 2025-12-01 | 22.53 | 22.72 | 22.32 | 22.47 | -0.79% | 0.58 | 0.51% |
| 2025-11-28 | 22.24 | 22.66 | 22.07 | 22.65 | +1.98% | 0.76 | 0.66% |
| 2025-11-27 | 22.48 | 22.80 | 21.84 | 22.21 | -0.40% | 0.94 | 0.82% |
| 2025-11-26 | 22.20 | 22.88 | 21.91 | 22.30 | +1.09% | 1.53 | 1.33% |
| 2025-11-25 | 21.25 | 22.96 | 21.10 | 22.06 | +4.55% | 2.25 | 1.97% |
| 2025-11-24 | 20.78 | 21.28 | 20.46 | 21.10 | +2.18% | 0.72 | 0.67% |
| 2025-11-21 | 21.19 | 21.24 | 20.60 | 20.65 | -2.18% | 0.82 | 0.77% |