亚普股份 sh.603013
20.48
-1.44%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 23.14 | 23.44 | 22.45 | 23.22 | +0.35% | 0.85 | 0.72% |
| 2025-10-22 | 23.35 | 23.82 | 23.09 | 23.14 | -1.45% | 0.74 | 0.61% |
| 2025-10-21 | 23.61 | 23.65 | 23.22 | 23.48 | +0.04% | 0.64 | 0.53% |
| 2025-10-20 | 23.28 | 23.77 | 23.22 | 23.47 | +1.82% | 1.01 | 0.84% |
| 2025-10-17 | 23.98 | 23.98 | 22.94 | 23.05 | -2.78% | 1.28 | 1.06% |
| 2025-10-16 | 23.89 | 24.05 | 23.54 | 23.71 | -1.17% | 0.74 | 0.61% |
| 2025-10-15 | 23.16 | 24.05 | 23.14 | 23.99 | +3.85% | 1.19 | 0.97% |
| 2025-10-14 | 23.96 | 24.05 | 23.01 | 23.10 | -2.57% | 1.01 | 0.84% |
| 2025-10-13 | 23.55 | 24.28 | 23.20 | 23.71 | -3.96% | 1.37 | 1.13% |
| 2025-10-10 | 24.95 | 25.54 | 24.56 | 24.69 | -1.04% | 1.26 | 0.98% |
| 2025-10-09 | 26.10 | 26.10 | 24.88 | 24.95 | -3.85% | 1.78 | 1.36% |
| 2025-09-30 | 26.42 | 26.56 | 25.86 | 25.95 | -2.07% | 1.12 | 0.84% |
| 2025-09-29 | 26.34 | 26.86 | 26.22 | 26.49 | +0.57% | 1.08 | 0.79% |
| 2025-09-26 | 27.24 | 27.26 | 26.30 | 26.34 | -2.48% | 1.22 | 0.89% |
| 2025-09-25 | 27.25 | 27.61 | 26.89 | 27.01 | -1.53% | 1.36 | 0.97% |
| 2025-09-24 | 27.44 | 27.92 | 26.81 | 27.43 | -2.03% | 2.04 | 1.46% |
| 2025-09-23 | 28.44 | 28.93 | 27.37 | 28.00 | -1.51% | 2.29 | 1.59% |
| 2025-09-22 | 27.97 | 29.10 | 27.79 | 28.43 | +3.34% | 3.33 | 2.29% |
| 2025-09-19 | 29.38 | 29.74 | 27.26 | 27.51 | -4.93% | 4.71 | 3.27% |
| 2025-09-18 | 29.77 | 30.23 | 28.27 | 28.94 | +5.30% | 6.37 | 4.22% |