亚普股份 sh.603013
20.48
-1.44%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 25.31 | 27.48 | 25.17 | 27.48 | +9.98% | 2.67 | 1.97% |
| 2025-09-16 | 23.97 | 25.33 | 23.66 | 24.99 | +5.03% | 2.08 | 1.65% |
| 2025-09-15 | 24.53 | 24.84 | 23.73 | 23.79 | -2.69% | 1.61 | 1.29% |
| 2025-09-12 | 25.95 | 25.95 | 24.40 | 24.45 | -5.62% | 2.19 | 1.71% |
| 2025-09-11 | 25.18 | 26.03 | 25.07 | 25.91 | +1.96% | 1.49 | 1.13% |
| 2025-09-10 | 25.55 | 26.05 | 24.90 | 25.41 | -0.74% | 1.48 | 1.13% |
| 2025-09-09 | 25.36 | 26.22 | 25.23 | 25.60 | -0.70% | 1.82 | 1.38% |
| 2025-09-08 | 24.58 | 26.20 | 24.20 | 25.78 | +4.87% | 2.70 | 2.08% |
| 2025-09-05 | 23.26 | 25.20 | 23.02 | 24.58 | +5.48% | 2.88 | 2.31% |
| 2025-09-04 | 24.28 | 24.28 | 22.86 | 23.30 | -3.11% | 1.54 | 1.27% |
| 2025-09-03 | 24.40 | 25.02 | 23.95 | 24.05 | +0.04% | 1.61 | 1.28% |
| 2025-09-02 | 25.26 | 25.42 | 23.55 | 24.04 | -5.82% | 2.18 | 1.76% |
| 2025-09-01 | 24.35 | 25.68 | 24.12 | 25.53 | +4.75% | 2.78 | 2.16% |
| 2025-08-29 | 23.80 | 24.61 | 23.56 | 24.37 | +3.52% | 2.70 | 2.17% |
| 2025-08-28 | 24.01 | 24.20 | 22.67 | 23.54 | +0.13% | 2.05 | 1.71% |
| 2025-08-27 | 23.14 | 23.95 | 23.14 | 23.51 | +1.51% | 1.99 | 1.64% |
| 2025-08-26 | 24.04 | 24.16 | 23.12 | 23.16 | -5.34% | 2.50 | 2.07% |
| 2025-08-25 | 23.70 | 24.92 | 23.45 | 24.47 | +4.56% | 2.73 | 2.20% |
| 2025-08-22 | 23.75 | 24.15 | 23.05 | 23.40 | -2.25% | 2.18 | 1.81% |
| 2025-08-21 | 24.35 | 24.71 | 23.42 | 23.94 | +0.25% | 3.50 | 2.83% |