大豪科技 sh.603025
16.39
+3.41%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 16.23 | 16.70 | 16.14 | 16.39 | +3.41% | 2.17 | 1.20% |
| 2026-05-21 | 16.50 | 16.59 | 15.81 | 15.85 | -3.35% | 2.18 | 1.21% |
| 2026-05-20 | 16.52 | 16.60 | 16.26 | 16.40 | -1.44% | 1.44 | 0.79% |
| 2026-05-19 | 16.21 | 16.70 | 16.21 | 16.64 | +1.77% | 1.98 | 1.08% |
| 2026-05-18 | 16.44 | 16.59 | 16.13 | 16.35 | -0.85% | 2.23 | 1.23% |
| 2026-05-15 | 16.39 | 16.86 | 16.34 | 16.49 | +0.43% | 2.25 | 1.23% |
| 2026-05-14 | 17.18 | 17.29 | 16.87 | 16.87 | -2.60% | 2.23 | 1.18% |
| 2026-05-13 | 16.80 | 17.42 | 16.72 | 17.32 | +2.49% | 2.79 | 1.47% |
| 2026-05-12 | 17.51 | 17.51 | 16.88 | 16.90 | -4.30% | 3.72 | 1.97% |
| 2026-05-11 | 17.33 | 17.88 | 17.15 | 17.66 | +3.03% | 4.97 | 2.55% |
| 2026-05-08 | 16.64 | 17.30 | 16.58 | 17.14 | +2.63% | 3.70 | 1.96% |
| 2026-05-07 | 16.78 | 16.80 | 16.45 | 16.70 | -0.48% | 2.59 | 1.41% |
| 2026-05-06 | 16.40 | 16.90 | 16.40 | 16.78 | +2.57% | 3.33 | 1.80% |
| 2026-04-30 | 16.30 | 16.48 | 16.21 | 16.36 | +0.25% | 1.88 | 1.04% |
| 2026-04-29 | 16.12 | 16.43 | 16.12 | 16.32 | +0.37% | 2.08 | 1.15% |
| 2026-04-28 | 16.16 | 16.43 | 15.96 | 16.26 | +0.06% | 2.24 | 1.24% |
| 2026-04-27 | 16.18 | 16.44 | 16.10 | 16.25 | +0.68% | 2.21 | 1.23% |
| 2026-04-24 | 16.11 | 16.28 | 15.87 | 16.14 | -0.12% | 2.30 | 1.28% |
| 2026-04-23 | 16.36 | 16.50 | 16.00 | 16.16 | -1.34% | 2.96 | 1.64% |
| 2026-04-22 | 16.56 | 16.56 | 16.25 | 16.38 | -0.79% | 3.90 | 2.15% |