大豪科技 sh.603025
16.39
+3.41%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 12.83 | 13.40 | 12.79 | 13.30 | +4.15% | 1.50 | 1.03% |
| 2025-06-23 | 12.54 | 12.82 | 12.50 | 12.77 | +1.27% | 0.35 | 0.25% |
| 2025-06-20 | 12.53 | 12.74 | 12.53 | 12.61 | +0.40% | 0.27 | 0.19% |
| 2025-06-19 | 12.70 | 12.74 | 12.53 | 12.56 | -1.18% | 0.30 | 0.22% |
| 2025-06-18 | 12.73 | 12.79 | 12.62 | 12.71 | -0.24% | 0.33 | 0.23% |
| 2025-06-17 | 12.80 | 12.84 | 12.70 | 12.74 | -0.47% | 0.38 | 0.27% |
| 2025-06-16 | 12.83 | 12.90 | 12.78 | 12.80 | -0.62% | 0.41 | 0.29% |
| 2025-06-13 | 12.97 | 13.09 | 12.84 | 12.88 | -0.92% | 0.52 | 0.36% |
| 2025-06-12 | 12.83 | 13.05 | 12.76 | 13.00 | +1.32% | 0.61 | 0.42% |
| 2025-06-11 | 12.76 | 12.89 | 12.73 | 12.83 | +0.71% | 0.36 | 0.25% |
| 2025-06-10 | 12.93 | 12.93 | 12.66 | 12.74 | -1.32% | 0.47 | 0.33% |
| 2025-06-09 | 12.86 | 13.00 | 12.83 | 12.91 | +0.08% | 0.48 | 0.34% |
| 2025-06-06 | 13.09 | 13.23 | 12.89 | 12.90 | -0.85% | 0.74 | 0.51% |
| 2025-06-05 | 12.84 | 13.02 | 12.76 | 13.01 | +1.40% | 0.41 | 0.28% |
| 2025-06-04 | 12.71 | 12.86 | 12.69 | 12.83 | +0.94% | 0.31 | 0.22% |
| 2025-06-03 | 12.80 | 12.81 | 12.67 | 12.71 | -0.94% | 0.43 | 0.30% |
| 2025-05-30 | 12.96 | 13.00 | 12.82 | 12.83 | -1.46% | 0.36 | 0.26% |
| 2025-05-29 | 12.81 | 13.02 | 12.80 | 13.02 | +1.72% | 0.44 | 0.31% |
| 2025-05-28 | 12.81 | 12.89 | 12.75 | 12.80 | -0.39% | 0.26 | 0.18% |
| 2025-05-27 | 12.89 | 12.92 | 12.75 | 12.85 | -0.16% | 0.28 | 0.20% |