大豪科技 sh.603025
16.39
+3.41%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 14.95 | 15.00 | 14.16 | 14.30 | -5.55% | 1.22 | 0.76% |
| 2026-03-20 | 15.43 | 15.60 | 15.14 | 15.14 | -1.82% | 0.93 | 0.55% |
| 2026-03-19 | 15.49 | 15.59 | 15.34 | 15.42 | -1.41% | 0.76 | 0.45% |
| 2026-03-18 | 15.70 | 15.80 | 15.53 | 15.64 | +0.13% | 1.09 | 0.63% |
| 2026-03-17 | 16.10 | 16.17 | 15.62 | 15.62 | -2.56% | 1.21 | 0.69% |
| 2026-03-16 | 16.10 | 16.16 | 15.91 | 16.03 | -0.50% | 0.93 | 0.53% |
| 2026-03-13 | 16.25 | 16.41 | 16.10 | 16.11 | -0.98% | 1.09 | 0.60% |
| 2026-03-12 | 16.37 | 16.48 | 16.09 | 16.27 | -0.49% | 0.89 | 0.49% |
| 2026-03-11 | 16.41 | 16.54 | 16.34 | 16.35 | -0.06% | 1.18 | 0.65% |
| 2026-03-10 | 16.10 | 16.45 | 16.06 | 16.36 | +2.31% | 1.26 | 0.69% |
| 2026-03-09 | 16.31 | 16.32 | 15.88 | 15.99 | -2.91% | 2.01 | 1.13% |
| 2026-03-06 | 16.48 | 16.72 | 16.32 | 16.47 | -0.48% | 0.84 | 0.46% |
| 2026-03-05 | 16.28 | 16.67 | 16.19 | 16.55 | +3.70% | 1.35 | 0.74% |
| 2026-03-04 | 16.25 | 16.35 | 15.86 | 15.96 | -1.84% | 1.10 | 0.61% |
| 2026-03-03 | 16.83 | 16.99 | 16.20 | 16.26 | -3.50% | 1.29 | 0.71% |
| 2026-03-02 | 17.00 | 17.13 | 16.79 | 16.85 | -1.69% | 1.37 | 0.73% |
| 2026-02-27 | 17.38 | 17.38 | 17.01 | 17.14 | -1.44% | 1.27 | 0.67% |
| 2026-02-26 | 17.13 | 17.41 | 17.02 | 17.39 | +1.99% | 1.56 | 0.81% |
| 2026-02-25 | 17.13 | 17.19 | 17.01 | 17.05 | -0.47% | 1.23 | 0.65% |
| 2026-02-24 | 17.35 | 17.50 | 16.88 | 17.13 | -0.17% | 1.27 | 0.67% |