大豪科技 sh.603025
16.39
+3.41%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 14.05 | 14.06 | 13.92 | 14.03 | -0.07% | 0.61 | 0.40% |
| 2025-07-21 | 14.00 | 14.06 | 13.90 | 14.04 | +0.65% | 0.58 | 0.37% |
| 2025-07-18 | 13.97 | 14.03 | 13.86 | 13.95 | 0.00% | 0.39 | 0.25% |
| 2025-07-17 | 13.72 | 13.96 | 13.72 | 13.95 | +1.31% | 0.53 | 0.35% |
| 2025-07-16 | 13.85 | 13.92 | 13.73 | 13.77 | -0.43% | 0.55 | 0.36% |
| 2025-07-15 | 13.88 | 13.93 | 13.71 | 13.83 | -0.36% | 0.54 | 0.35% |
| 2025-07-14 | 13.90 | 13.99 | 13.83 | 13.88 | +0.22% | 0.44 | 0.28% |
| 2025-07-11 | 13.96 | 13.97 | 13.84 | 13.85 | -0.79% | 0.79 | 0.51% |
| 2025-07-10 | 13.84 | 14.40 | 13.84 | 13.96 | +0.36% | 0.87 | 0.56% |
| 2025-07-09 | 13.79 | 14.25 | 13.79 | 13.91 | +0.51% | 1.15 | 0.74% |
| 2025-07-08 | 13.56 | 14.00 | 13.55 | 13.84 | +1.76% | 0.88 | 0.57% |
| 2025-07-07 | 13.60 | 13.62 | 13.45 | 13.60 | +0.22% | 0.34 | 0.23% |
| 2025-07-04 | 13.60 | 13.70 | 13.52 | 13.57 | -0.51% | 0.48 | 0.32% |
| 2025-07-03 | 13.65 | 13.78 | 13.57 | 13.64 | -0.22% | 0.45 | 0.30% |
| 2025-07-02 | 13.84 | 13.84 | 13.61 | 13.67 | -1.23% | 0.62 | 0.41% |
| 2025-07-01 | 13.92 | 14.12 | 13.74 | 13.84 | -1.28% | 0.97 | 0.63% |
| 2025-06-30 | 13.58 | 14.04 | 13.50 | 14.02 | +3.62% | 1.55 | 1.01% |
| 2025-06-27 | 13.42 | 13.61 | 13.38 | 13.53 | +0.82% | 0.77 | 0.51% |
| 2025-06-26 | 13.40 | 13.51 | 13.35 | 13.42 | +0.15% | 0.71 | 0.48% |
| 2025-06-25 | 13.40 | 13.53 | 13.33 | 13.40 | +0.75% | 1.07 | 0.72% |