大豪科技 sh.603025
16.39
+3.41%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 12.79 | 12.94 | 12.78 | 12.87 | +0.55% | 0.25 | 0.17% |
| 2025-05-23 | 12.91 | 13.05 | 12.80 | 12.80 | -0.93% | 0.40 | 0.28% |
| 2025-05-22 | 12.96 | 13.05 | 12.86 | 12.92 | -0.67% | 0.38 | 0.26% |
| 2025-05-21 | 13.08 | 13.08 | 12.92 | 13.01 | -0.52% | 0.33 | 0.23% |
| 2025-05-20 | 13.00 | 13.11 | 12.93 | 13.08 | +0.52% | 0.39 | 0.26% |
| 2025-05-19 | 13.03 | 13.21 | 12.82 | 13.01 | +0.38% | 0.47 | 0.32% |
| 2025-05-16 | 12.93 | 13.05 | 12.90 | 12.96 | +0.23% | 0.34 | 0.23% |
| 2025-05-15 | 13.21 | 13.22 | 12.92 | 12.93 | -1.85% | 0.42 | 0.28% |
| 2025-05-14 | 13.19 | 13.26 | 13.12 | 13.17 | -0.15% | 0.41 | 0.27% |
| 2025-05-13 | 13.41 | 13.43 | 13.15 | 13.19 | -0.29% | 0.55 | 0.37% |
| 2025-05-12 | 13.08 | 13.29 | 13.05 | 13.23 | +1.95% | 0.60 | 0.40% |
| 2025-05-09 | 13.08 | 13.08 | 12.90 | 12.98 | -0.89% | 0.39 | 0.26% |
| 2025-05-08 | 12.94 | 13.13 | 12.90 | 13.10 | +0.82% | 0.48 | 0.32% |
| 2025-05-07 | 13.16 | 13.32 | 12.94 | 12.99 | -0.82% | 0.77 | 0.52% |
| 2025-05-06 | 12.98 | 13.14 | 12.95 | 13.10 | +1.43% | 0.64 | 0.43% |