大豪科技 sh.603025
16.39
+3.41%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 17.05 | 17.08 | 16.37 | 16.51 | -2.25% | 6.28 | 3.42% |
| 2026-04-20 | 16.30 | 16.89 | 16.20 | 16.89 | +10.03% | 2.66 | 1.43% |
| 2026-04-17 | 14.99 | 15.53 | 14.91 | 15.35 | +3.09% | 3.00 | 1.77% |
| 2026-04-16 | 14.66 | 14.96 | 14.58 | 14.89 | +2.20% | 1.74 | 1.06% |
| 2026-04-15 | 14.66 | 15.05 | 14.56 | 14.57 | +0.28% | 2.49 | 1.52% |
| 2026-04-14 | 14.55 | 14.75 | 14.37 | 14.53 | +0.69% | 2.51 | 1.56% |
| 2026-04-13 | 13.95 | 14.61 | 13.95 | 14.43 | +2.27% | 3.49 | 2.19% |
| 2026-04-10 | 13.98 | 14.28 | 13.93 | 14.11 | +1.66% | 1.53 | 0.97% |
| 2026-04-09 | 14.01 | 14.02 | 13.79 | 13.88 | -1.42% | 1.12 | 0.73% |
| 2026-04-08 | 13.89 | 14.11 | 13.87 | 14.08 | +3.38% | 2.16 | 1.39% |
| 2026-04-07 | 13.83 | 13.88 | 13.50 | 13.62 | -1.23% | 0.88 | 0.58% |
| 2026-04-03 | 13.73 | 13.95 | 13.73 | 13.79 | +0.44% | 0.85 | 0.56% |
| 2026-04-02 | 14.03 | 14.03 | 13.65 | 13.73 | -2.14% | 1.06 | 0.69% |
| 2026-04-01 | 13.98 | 14.14 | 13.95 | 14.03 | +1.96% | 1.30 | 0.83% |
| 2026-03-31 | 13.87 | 13.97 | 13.75 | 13.76 | -0.79% | 0.97 | 0.63% |
| 2026-03-30 | 13.92 | 14.10 | 13.84 | 13.87 | -1.35% | 1.26 | 0.81% |
| 2026-03-27 | 13.85 | 14.15 | 13.78 | 14.06 | +0.21% | 1.21 | 0.78% |
| 2026-03-26 | 14.36 | 14.40 | 13.96 | 14.03 | -2.77% | 1.44 | 0.92% |
| 2026-03-25 | 14.51 | 14.69 | 14.32 | 14.43 | -1.03% | 2.24 | 1.40% |
| 2026-03-24 | 14.61 | 14.70 | 14.36 | 14.58 | +1.96% | 1.29 | 0.80% |