浙江黎明 sh.603048
22.41
+0.67%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 23.04 | 23.80 | 22.97 | 23.38 | +1.82% | 0.68 | 1.96% |
| 2026-02-12 | 22.94 | 23.27 | 22.87 | 22.97 | -0.39% | 0.30 | 0.88% |
| 2026-02-11 | 23.02 | 23.32 | 22.77 | 23.06 | +0.57% | 0.36 | 1.05% |
| 2026-02-10 | 22.88 | 23.08 | 22.74 | 22.93 | +0.22% | 0.38 | 1.11% |
| 2026-02-09 | 22.24 | 23.05 | 22.08 | 22.88 | +3.75% | 0.57 | 1.72% |
| 2026-02-06 | 22.02 | 22.30 | 21.70 | 22.05 | +0.27% | 0.31 | 0.94% |
| 2026-02-05 | 22.00 | 22.24 | 21.80 | 21.99 | +0.50% | 0.32 | 1.00% |
| 2026-02-04 | 21.90 | 22.38 | 21.82 | 21.88 | -0.23% | 0.32 | 0.98% |
| 2026-02-03 | 21.69 | 22.02 | 21.49 | 21.93 | +1.15% | 0.31 | 0.96% |
| 2026-02-02 | 21.81 | 22.18 | 21.58 | 21.68 | -0.28% | 0.47 | 1.44% |
| 2026-01-30 | 21.43 | 21.88 | 21.16 | 21.74 | +2.15% | 0.48 | 1.51% |
| 2026-01-29 | 21.90 | 21.99 | 21.16 | 21.28 | -2.82% | 0.46 | 1.46% |
| 2026-01-28 | 22.48 | 22.83 | 21.72 | 21.90 | -3.43% | 0.61 | 1.89% |
| 2026-01-27 | 22.05 | 22.71 | 21.47 | 22.68 | +2.16% | 0.60 | 1.83% |
| 2026-01-26 | 22.54 | 22.79 | 22.03 | 22.20 | -1.15% | 0.47 | 1.44% |
| 2026-01-23 | 22.45 | 22.55 | 22.13 | 22.46 | +0.18% | 0.38 | 1.16% |
| 2026-01-22 | 22.53 | 22.77 | 22.36 | 22.42 | -0.04% | 0.43 | 1.31% |
| 2026-01-21 | 21.93 | 22.43 | 21.78 | 22.43 | +2.32% | 0.51 | 1.56% |
| 2026-01-20 | 22.32 | 22.33 | 21.73 | 21.92 | -0.05% | 0.49 | 1.50% |
| 2026-01-19 | 21.57 | 22.04 | 21.49 | 21.93 | +0.96% | 0.40 | 1.23% |