浙江黎明 sh.603048
22.06
-1.56%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 21.57 | 22.04 | 21.49 | 21.93 | +0.96% | 0.40 | 1.23% |
| 2026-01-16 | 21.49 | 21.88 | 21.39 | 21.72 | +1.16% | 0.47 | 1.46% |
| 2026-01-15 | 21.05 | 21.47 | 21.03 | 21.47 | +1.03% | 0.44 | 1.40% |
| 2026-01-14 | 21.47 | 21.61 | 20.87 | 21.25 | -0.84% | 0.61 | 1.93% |
| 2026-01-13 | 21.67 | 22.10 | 21.29 | 21.43 | -1.01% | 0.53 | 1.65% |
| 2026-01-12 | 22.05 | 22.05 | 21.13 | 21.65 | +0.05% | 0.66 | 2.08% |
| 2026-01-09 | 21.18 | 22.45 | 21.03 | 21.64 | +3.04% | 0.80 | 2.53% |
| 2026-01-08 | 20.90 | 21.27 | 20.69 | 21.00 | +0.05% | 0.32 | 1.04% |
| 2026-01-07 | 21.38 | 21.38 | 20.80 | 20.99 | -1.77% | 0.42 | 1.35% |
| 2026-01-06 | 21.30 | 21.62 | 21.20 | 21.37 | +0.23% | 0.44 | 1.41% |
| 2026-01-05 | 21.05 | 21.52 | 20.94 | 21.32 | +1.18% | 0.35 | 1.12% |
| 2025-12-31 | 21.13 | 21.28 | 20.81 | 21.07 | -0.19% | 0.26 | 0.83% |
| 2025-12-30 | 20.82 | 21.43 | 20.59 | 21.11 | +0.95% | 0.36 | 1.16% |
| 2025-12-29 | 21.15 | 21.15 | 20.73 | 20.91 | -0.24% | 0.39 | 1.26% |
| 2025-12-26 | 21.49 | 21.51 | 20.88 | 20.96 | -2.05% | 0.43 | 1.40% |
| 2025-12-25 | 21.36 | 21.45 | 21.07 | 21.40 | +0.56% | 0.40 | 1.27% |
| 2025-12-24 | 20.94 | 21.51 | 20.94 | 21.28 | +1.04% | 0.34 | 1.08% |
| 2025-12-23 | 21.39 | 21.50 | 21.03 | 21.06 | -2.13% | 0.39 | 1.25% |
| 2025-12-22 | 21.63 | 21.81 | 21.28 | 21.52 | +0.56% | 0.41 | 1.30% |
| 2025-12-19 | 21.04 | 21.69 | 21.04 | 21.40 | +1.71% | 0.36 | 1.15% |