浙江黎明 sh.603048
22.06
-1.56%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 20.43 | 21.53 | 20.23 | 21.04 | +2.28% | 0.40 | 1.30% |
| 2025-12-17 | 20.89 | 21.33 | 20.29 | 20.57 | -2.23% | 0.48 | 1.57% |
| 2025-12-16 | 21.92 | 21.92 | 20.98 | 21.04 | -2.94% | 0.41 | 1.30% |
| 2025-12-15 | 21.89 | 22.07 | 21.55 | 21.68 | -0.37% | 0.49 | 1.54% |
| 2025-12-12 | 22.29 | 22.73 | 21.53 | 21.76 | -2.46% | 0.91 | 2.80% |
| 2025-12-11 | 22.86 | 23.01 | 22.04 | 22.31 | -2.36% | 0.64 | 1.92% |
| 2025-12-10 | 22.19 | 23.47 | 22.19 | 22.85 | +3.38% | 1.19 | 3.52% |
| 2025-12-09 | 22.04 | 22.69 | 22.02 | 22.10 | -0.67% | 0.79 | 2.40% |
| 2025-12-08 | 21.46 | 22.38 | 21.22 | 22.25 | +2.90% | 1.08 | 3.34% |
| 2025-12-05 | 21.43 | 21.80 | 20.94 | 21.62 | +1.69% | 0.87 | 2.75% |
| 2025-12-04 | 21.13 | 21.43 | 20.74 | 21.26 | +0.99% | 0.68 | 2.17% |
| 2025-12-03 | 21.05 | 21.35 | 20.88 | 21.05 | -0.42% | 0.54 | 1.75% |
| 2025-12-02 | 20.69 | 21.28 | 20.55 | 21.14 | +1.87% | 0.77 | 2.51% |
| 2025-12-01 | 20.13 | 21.40 | 20.05 | 20.75 | +2.71% | 1.15 | 3.72% |
| 2025-11-28 | 19.55 | 20.21 | 19.43 | 20.20 | +3.37% | 0.47 | 1.61% |
| 2025-11-27 | 19.32 | 19.79 | 19.29 | 19.55 | +1.19% | 0.29 | 0.99% |
| 2025-11-26 | 19.66 | 19.90 | 19.14 | 19.32 | -1.12% | 0.30 | 1.05% |
| 2025-11-25 | 19.34 | 19.78 | 19.34 | 19.54 | +1.50% | 0.32 | 1.10% |
| 2025-11-24 | 18.97 | 19.46 | 18.84 | 19.25 | +1.90% | 0.36 | 1.28% |
| 2025-11-21 | 18.60 | 19.98 | 18.60 | 18.89 | -4.73% | 0.55 | 1.93% |