宿迁联盛 sh.603065
8.12
+2.53%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 9.69 | 9.99 | 9.60 | 9.76 | -0.31% | 2.03 | 10.63% |
| 2025-06-23 | 9.43 | 9.86 | 9.29 | 9.79 | +1.24% | 3.51 | 18.45% |
| 2025-06-20 | 8.77 | 9.67 | 8.75 | 9.67 | +10.00% | 2.81 | 14.87% |
| 2025-06-19 | 9.44 | 9.45 | 8.77 | 8.79 | -7.27% | 1.51 | 8.53% |
| 2025-06-18 | 9.17 | 9.79 | 9.00 | 9.48 | +4.52% | 2.01 | 10.88% |
| 2025-06-17 | 9.39 | 9.41 | 9.02 | 9.07 | -3.37% | 1.27 | 7.02% |
| 2025-06-16 | 9.35 | 9.46 | 9.22 | 9.39 | +0.42% | 1.40 | 7.53% |
| 2025-06-13 | 9.51 | 9.67 | 9.31 | 9.35 | -1.77% | 1.55 | 8.27% |
| 2025-06-12 | 9.85 | 9.90 | 9.48 | 9.51 | -3.99% | 2.66 | 13.86% |
| 2025-06-11 | 10.19 | 10.75 | 9.83 | 9.91 | +1.31% | 4.63 | 22.90% |
| 2025-06-10 | 8.84 | 9.78 | 8.83 | 9.78 | +10.00% | 2.62 | 13.91% |
| 2025-06-09 | 8.64 | 8.91 | 8.64 | 8.89 | +1.93% | 1.23 | 6.99% |
| 2025-06-06 | 8.77 | 8.86 | 8.59 | 8.72 | -0.67% | 1.47 | 8.50% |
| 2025-06-05 | 9.25 | 9.32 | 8.72 | 8.78 | -6.03% | 2.06 | 11.67% |
| 2025-06-04 | 9.68 | 9.75 | 9.20 | 9.35 | -2.17% | 2.49 | 13.36% |
| 2025-06-03 | 9.57 | 10.24 | 9.52 | 9.55 | +0.42% | 2.77 | 14.22% |
| 2025-05-30 | 10.18 | 10.86 | 9.50 | 9.51 | -6.50% | 4.43 | 22.03% |
| 2025-05-29 | 9.19 | 10.18 | 9.06 | 10.18 | +10.04% | 3.05 | 15.54% |
| 2025-05-28 | 9.84 | 10.44 | 9.22 | 9.25 | -4.68% | 4.61 | 23.44% |
| 2025-05-27 | 9.29 | 9.70 | 8.82 | 9.70 | +9.97% | 3.66 | 20.20% |