宿迁联盛 sh.603065
8.12
+2.53%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 8.20 | 8.26 | 8.16 | 8.23 | +0.37% | 0.27 | 0.78% |
| 2026-04-20 | 8.27 | 8.28 | 8.15 | 8.20 | -0.49% | 0.29 | 0.85% |
| 2026-04-17 | 8.31 | 8.34 | 8.18 | 8.24 | -0.96% | 0.32 | 0.94% |
| 2026-04-16 | 8.13 | 8.35 | 8.08 | 8.32 | +2.59% | 0.34 | 0.98% |
| 2026-04-15 | 8.17 | 8.20 | 8.09 | 8.11 | -0.49% | 0.20 | 0.59% |
| 2026-04-14 | 8.17 | 8.18 | 8.03 | 8.15 | +0.12% | 0.25 | 0.74% |
| 2026-04-13 | 8.25 | 8.25 | 8.10 | 8.14 | -1.33% | 0.25 | 0.75% |
| 2026-04-10 | 8.23 | 8.34 | 8.22 | 8.25 | +0.49% | 0.27 | 0.77% |
| 2026-04-09 | 8.33 | 8.41 | 8.11 | 8.21 | -1.79% | 0.35 | 1.02% |
| 2026-04-08 | 8.29 | 8.36 | 8.23 | 8.36 | +1.09% | 0.38 | 1.10% |
| 2026-04-07 | 7.95 | 8.28 | 7.88 | 8.27 | +4.29% | 0.47 | 1.37% |
| 2026-04-03 | 8.12 | 8.15 | 7.84 | 7.93 | -2.70% | 0.32 | 0.96% |
| 2026-04-02 | 8.18 | 8.23 | 8.07 | 8.15 | -0.49% | 0.28 | 0.82% |
| 2026-04-01 | 8.23 | 8.27 | 8.09 | 8.19 | +0.74% | 0.32 | 0.94% |
| 2026-03-31 | 8.30 | 8.35 | 8.12 | 8.13 | -2.05% | 0.33 | 0.97% |
| 2026-03-30 | 8.20 | 8.35 | 8.19 | 8.30 | +0.36% | 0.39 | 1.13% |
| 2026-03-27 | 7.92 | 8.30 | 7.88 | 8.27 | +3.38% | 0.49 | 1.43% |
| 2026-03-26 | 8.04 | 8.24 | 7.96 | 8.00 | -0.62% | 0.41 | 2.59% |
| 2026-03-25 | 8.07 | 8.07 | 7.95 | 8.05 | +0.88% | 0.37 | 2.36% |
| 2026-03-24 | 7.60 | 8.05 | 7.47 | 7.98 | +6.68% | 0.67 | 4.37% |