宿迁联盛 sh.603065
8.12
+2.53%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 9.39 | 9.40 | 9.19 | 9.23 | -1.60% | 0.61 | 3.35% |
| 2025-07-21 | 9.29 | 9.45 | 9.25 | 9.38 | +0.75% | 0.56 | 3.01% |
| 2025-07-18 | 9.29 | 9.47 | 9.24 | 9.31 | +0.32% | 0.53 | 2.88% |
| 2025-07-17 | 9.32 | 9.36 | 9.20 | 9.28 | -0.32% | 0.37 | 2.06% |
| 2025-07-16 | 9.14 | 9.34 | 9.12 | 9.31 | +2.08% | 0.44 | 2.43% |
| 2025-07-15 | 9.39 | 9.39 | 9.11 | 9.12 | -2.87% | 0.59 | 3.25% |
| 2025-07-14 | 9.26 | 9.46 | 9.21 | 9.39 | +1.62% | 0.64 | 3.46% |
| 2025-07-11 | 9.23 | 9.38 | 9.21 | 9.24 | -0.43% | 0.70 | 3.81% |
| 2025-07-10 | 9.15 | 9.36 | 8.96 | 9.28 | -2.00% | 1.28 | 7.14% |
| 2025-07-09 | 9.70 | 9.76 | 9.44 | 9.47 | -2.87% | 1.09 | 5.77% |
| 2025-07-08 | 9.70 | 9.80 | 9.62 | 9.75 | -0.31% | 0.84 | 4.39% |
| 2025-07-07 | 9.60 | 9.84 | 9.54 | 9.78 | +1.66% | 0.87 | 4.54% |
| 2025-07-04 | 9.92 | 9.92 | 9.53 | 9.62 | -2.92% | 1.17 | 6.16% |
| 2025-07-03 | 9.86 | 9.95 | 9.72 | 9.91 | +0.10% | 1.05 | 5.43% |
| 2025-07-02 | 10.24 | 10.25 | 9.82 | 9.90 | -3.79% | 1.60 | 8.17% |
| 2025-07-01 | 10.09 | 10.38 | 9.82 | 10.29 | +3.31% | 2.48 | 12.41% |
| 2025-06-30 | 9.72 | 10.13 | 9.61 | 9.96 | +2.47% | 1.71 | 8.81% |
| 2025-06-27 | 9.79 | 10.06 | 9.70 | 9.72 | -2.01% | 1.69 | 8.80% |
| 2025-06-26 | 10.09 | 10.34 | 9.72 | 9.92 | +2.16% | 2.92 | 14.86% |
| 2025-06-25 | 9.74 | 10.17 | 9.59 | 9.71 | -0.51% | 2.10 | 10.88% |