宿迁联盛 sh.603065
8.12
+2.53%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 7.81 | 7.89 | 7.44 | 7.48 | -7.43% | 0.62 | 4.10% |
| 2026-03-20 | 8.35 | 8.37 | 7.99 | 8.08 | -2.42% | 0.49 | 3.06% |
| 2026-03-19 | 8.49 | 8.59 | 8.27 | 8.28 | -3.27% | 0.45 | 2.71% |
| 2026-03-18 | 8.63 | 8.69 | 8.42 | 8.56 | -0.70% | 0.48 | 2.85% |
| 2026-03-17 | 8.88 | 8.97 | 8.62 | 8.62 | -3.15% | 0.52 | 3.03% |
| 2026-03-16 | 8.85 | 9.03 | 8.84 | 8.90 | +0.23% | 0.45 | 2.56% |
| 2026-03-13 | 8.92 | 9.10 | 8.84 | 8.88 | -0.89% | 0.55 | 3.11% |
| 2026-03-12 | 9.05 | 9.17 | 8.95 | 8.96 | -0.89% | 0.68 | 3.80% |
| 2026-03-11 | 9.20 | 9.20 | 8.99 | 9.04 | -1.74% | 0.86 | 4.82% |
| 2026-03-10 | 9.23 | 9.24 | 9.13 | 9.20 | +0.11% | 0.74 | 4.11% |
| 2026-03-09 | 9.22 | 9.26 | 9.10 | 9.19 | -1.18% | 0.97 | 5.36% |
| 2026-03-06 | 9.11 | 9.41 | 9.01 | 9.30 | +1.42% | 1.56 | 8.57% |
| 2026-03-05 | 9.15 | 9.35 | 8.93 | 9.17 | +4.68% | 1.75 | 9.75% |
| 2026-03-04 | 8.67 | 9.05 | 8.67 | 8.76 | +1.04% | 0.86 | 4.97% |
| 2026-03-03 | 8.95 | 9.00 | 8.67 | 8.67 | -3.77% | 1.05 | 6.04% |
| 2026-03-02 | 9.25 | 9.29 | 8.84 | 9.01 | -3.64% | 1.48 | 8.34% |
| 2026-02-27 | 9.40 | 9.41 | 9.27 | 9.35 | -0.74% | 1.34 | 7.29% |
| 2026-02-26 | 9.50 | 9.67 | 9.34 | 9.42 | -2.38% | 2.60 | 14.01% |
| 2026-02-25 | 9.14 | 10.00 | 9.12 | 9.65 | +6.16% | 3.58 | 18.66% |
| 2026-02-24 | 8.92 | 9.13 | 8.92 | 9.09 | +2.02% | 0.58 | 3.24% |