宿迁联盛 sh.603065
8.12
+2.53%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 8.05 | 8.82 | 8.00 | 8.82 | +9.98% | 0.89 | 5.24% |
| 2025-05-23 | 8.03 | 8.21 | 8.01 | 8.02 | -0.85% | 0.46 | 2.87% |
| 2025-05-22 | 8.24 | 8.41 | 8.07 | 8.09 | -1.92% | 0.61 | 3.73% |
| 2025-05-21 | 8.30 | 8.33 | 8.20 | 8.25 | -0.60% | 0.42 | 2.57% |
| 2025-05-20 | 8.38 | 8.38 | 8.26 | 8.30 | -0.94% | 0.56 | 3.42% |
| 2025-05-19 | 8.43 | 8.43 | 8.24 | 8.38 | -0.47% | 0.64 | 3.88% |
| 2025-05-16 | 8.23 | 8.54 | 8.23 | 8.42 | +1.43% | 0.88 | 5.23% |
| 2025-05-15 | 8.43 | 8.56 | 8.27 | 8.30 | -2.67% | 1.10 | 6.61% |
| 2025-05-14 | 8.16 | 8.61 | 8.15 | 8.53 | +3.48% | 1.82 | 10.85% |
| 2025-05-13 | 8.07 | 8.28 | 8.02 | 8.24 | +2.21% | 1.24 | 7.64% |
| 2025-05-12 | 8.00 | 8.21 | 7.95 | 8.06 | +0.74% | 0.72 | 4.47% |
| 2025-05-09 | 8.26 | 8.35 | 7.97 | 8.00 | -3.34% | 0.98 | 6.07% |
| 2025-05-08 | 8.28 | 8.38 | 8.12 | 8.28 | -1.76% | 1.26 | 7.64% |
| 2025-05-07 | 8.21 | 8.56 | 8.21 | 8.43 | +1.55% | 2.01 | 12.03% |
| 2025-05-06 | 7.96 | 8.33 | 7.85 | 8.30 | -1.75% | 2.15 | 13.32% |