甘李药业 sh.603087
54.10
-0.93%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 54.61 | 54.96 | 53.81 | 54.10 | -0.93% | 2.67 | 0.88% |
| 2026-05-21 | 55.10 | 56.47 | 54.57 | 54.61 | -0.98% | 4.22 | 1.36% |
| 2026-05-20 | 54.70 | 55.26 | 53.54 | 55.15 | +0.79% | 3.44 | 1.13% |
| 2026-05-19 | 54.62 | 55.26 | 54.06 | 54.72 | +0.18% | 2.57 | 0.84% |
| 2026-05-18 | 56.00 | 56.33 | 54.26 | 54.62 | -3.40% | 4.60 | 1.50% |
| 2026-05-15 | 57.00 | 57.71 | 56.15 | 56.54 | -0.28% | 3.13 | 0.99% |
| 2026-05-14 | 58.29 | 58.30 | 56.66 | 56.70 | -2.74% | 4.23 | 1.33% |
| 2026-05-13 | 58.96 | 59.35 | 57.99 | 58.30 | -1.44% | 3.45 | 1.06% |
| 2026-05-12 | 60.19 | 60.46 | 58.77 | 59.15 | -1.78% | 4.44 | 1.34% |
| 2026-05-11 | 60.20 | 60.55 | 59.50 | 60.22 | +0.13% | 4.07 | 1.22% |
| 2026-05-08 | 59.95 | 60.50 | 59.61 | 60.14 | +0.27% | 2.75 | 0.82% |
| 2026-05-07 | 59.59 | 60.69 | 59.59 | 59.98 | +1.39% | 3.30 | 0.98% |
| 2026-05-06 | 59.00 | 59.36 | 58.70 | 59.16 | +0.53% | 4.06 | 1.23% |
| 2026-04-30 | 59.91 | 59.97 | 58.70 | 58.85 | -1.61% | 3.60 | 1.09% |
| 2026-04-29 | 59.59 | 60.38 | 59.59 | 59.81 | -0.70% | 3.01 | 0.90% |
| 2026-04-28 | 59.96 | 61.36 | 59.90 | 60.23 | +0.43% | 3.35 | 0.99% |
| 2026-04-27 | 60.00 | 60.50 | 59.64 | 59.97 | -0.73% | 3.76 | 1.12% |
| 2026-04-24 | 59.25 | 60.84 | 58.83 | 60.41 | +1.56% | 5.24 | 1.56% |
| 2026-04-23 | 63.00 | 63.00 | 59.18 | 59.48 | -9.44% | 13.09 | 3.86% |
| 2026-04-22 | 64.21 | 66.25 | 63.98 | 65.68 | +2.31% | 4.55 | 1.25% |