甘李药业 sh.603087
54.10
-0.93%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 49.60 | 51.10 | 49.48 | 49.87 | +0.42% | 4.73 | 1.68% |
| 2025-05-23 | 49.31 | 50.58 | 49.15 | 49.67 | +0.84% | 5.49 | 1.96% |
| 2025-05-22 | 49.75 | 50.03 | 49.13 | 49.26 | -1.69% | 6.16 | 2.21% |
| 2025-05-21 | 50.35 | 51.70 | 49.94 | 50.10 | -0.23% | 7.63 | 2.67% |
| 2025-05-20 | 50.04 | 50.51 | 49.85 | 50.22 | +0.35% | 5.09 | 1.80% |
| 2025-05-19 | 50.08 | 50.87 | 49.76 | 50.04 | -0.10% | 4.58 | 1.62% |
| 2025-05-16 | 49.48 | 50.62 | 49.30 | 50.09 | +1.23% | 5.77 | 2.05% |
| 2025-05-15 | 49.63 | 49.85 | 49.21 | 49.48 | -0.32% | 3.83 | 1.37% |
| 2025-05-14 | 50.19 | 50.53 | 49.46 | 49.64 | -0.98% | 5.25 | 1.88% |
| 2025-05-13 | 49.94 | 50.37 | 49.67 | 50.13 | +0.35% | 5.66 | 2.01% |
| 2025-05-12 | 50.63 | 50.74 | 49.50 | 49.95 | -0.96% | 6.45 | 2.29% |
| 2025-05-09 | 50.38 | 51.01 | 50.20 | 50.44 | +0.12% | 6.71 | 2.35% |
| 2025-05-08 | 47.67 | 51.32 | 47.67 | 50.38 | +5.74% | 14.11 | 5.00% |
| 2025-05-07 | 48.33 | 48.45 | 47.42 | 47.64 | -0.57% | 5.68 | 2.11% |
| 2025-05-06 | 46.99 | 48.14 | 46.99 | 47.92 | +2.20% | 8.03 | 2.99% |