甘李药业 sh.603087
54.10
-0.93%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 54.05 | 54.63 | 53.75 | 54.09 | +0.32% | 6.88 | 2.29% |
| 2025-06-23 | 53.40 | 54.49 | 53.33 | 53.92 | +0.69% | 6.01 | 2.01% |
| 2025-06-20 | 53.40 | 53.72 | 52.93 | 53.55 | +0.17% | 4.54 | 1.54% |
| 2025-06-19 | 54.45 | 54.88 | 53.00 | 53.46 | -1.80% | 7.86 | 2.65% |
| 2025-06-18 | 54.11 | 54.64 | 53.59 | 54.44 | +0.39% | 6.82 | 2.28% |
| 2025-06-17 | 56.56 | 56.59 | 54.06 | 54.23 | -3.26% | 11.16 | 3.67% |
| 2025-06-16 | 55.83 | 57.15 | 55.83 | 56.06 | +0.41% | 8.24 | 2.64% |
| 2025-06-13 | 58.49 | 58.99 | 55.61 | 55.83 | -5.21% | 15.67 | 5.00% |
| 2025-06-12 | 58.18 | 59.10 | 57.00 | 58.90 | +1.20% | 8.80 | 2.73% |
| 2025-06-11 | 57.89 | 58.83 | 56.89 | 58.20 | +0.81% | 8.94 | 2.79% |
| 2025-06-10 | 55.94 | 58.16 | 55.84 | 57.73 | +2.82% | 13.41 | 4.15% |
| 2025-06-09 | 55.63 | 58.00 | 55.21 | 56.15 | +1.38% | 12.49 | 3.90% |
| 2025-06-06 | 55.48 | 56.63 | 55.10 | 55.38 | -0.58% | 6.23 | 1.98% |
| 2025-06-05 | 56.20 | 56.47 | 54.97 | 55.70 | -0.86% | 7.36 | 2.35% |
| 2025-06-04 | 56.02 | 56.40 | 55.45 | 56.19 | -0.14% | 7.46 | 2.36% |
| 2025-06-03 | 53.36 | 56.96 | 53.34 | 56.27 | +5.01% | 12.80 | 4.06% |
| 2025-05-30 | 54.02 | 54.54 | 53.54 | 53.58 | -1.11% | 8.01 | 2.64% |
| 2025-05-29 | 51.92 | 54.96 | 51.53 | 54.18 | +4.61% | 12.49 | 4.12% |
| 2025-05-28 | 50.53 | 53.19 | 50.44 | 51.79 | +2.25% | 11.30 | 3.85% |
| 2025-05-27 | 49.95 | 51.49 | 49.95 | 50.65 | +1.56% | 6.92 | 2.42% |