甘李药业 sh.603087
54.10
-0.93%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 58.33 | 58.78 | 55.80 | 56.20 | -5.78% | 5.66 | 1.78% |
| 2026-03-20 | 61.25 | 62.08 | 59.65 | 59.65 | -2.61% | 3.90 | 1.15% |
| 2026-03-19 | 62.00 | 62.50 | 61.24 | 61.25 | -2.55% | 3.40 | 0.99% |
| 2026-03-18 | 62.50 | 63.19 | 61.95 | 62.85 | +0.53% | 3.12 | 0.90% |
| 2026-03-17 | 62.25 | 63.76 | 61.96 | 62.52 | +0.97% | 3.68 | 1.05% |
| 2026-03-16 | 62.13 | 62.37 | 61.30 | 61.92 | -0.34% | 2.41 | 0.70% |
| 2026-03-13 | 62.24 | 62.72 | 61.88 | 62.13 | -0.78% | 2.13 | 0.61% |
| 2026-03-12 | 63.50 | 63.63 | 62.40 | 62.62 | -1.37% | 2.35 | 0.67% |
| 2026-03-11 | 64.36 | 64.36 | 63.38 | 63.49 | -0.95% | 2.15 | 0.60% |
| 2026-03-10 | 63.20 | 64.33 | 63.20 | 64.10 | +2.01% | 2.72 | 0.76% |
| 2026-03-09 | 62.73 | 63.25 | 61.80 | 62.84 | -1.29% | 2.93 | 0.84% |
| 2026-03-06 | 62.10 | 64.10 | 61.95 | 63.66 | +2.53% | 3.45 | 0.97% |
| 2026-03-05 | 62.79 | 63.16 | 61.81 | 62.09 | +0.05% | 2.61 | 0.75% |
| 2026-03-04 | 62.00 | 62.88 | 61.54 | 62.06 | -0.93% | 3.56 | 1.03% |
| 2026-03-03 | 64.57 | 65.20 | 62.51 | 62.64 | -2.87% | 4.59 | 1.29% |
| 2026-03-02 | 65.00 | 65.64 | 63.83 | 64.49 | -2.24% | 4.27 | 1.19% |
| 2026-02-27 | 66.00 | 66.56 | 65.70 | 65.97 | +0.26% | 2.03 | 0.55% |
| 2026-02-26 | 67.05 | 67.16 | 65.76 | 65.80 | -1.82% | 3.14 | 0.85% |
| 2026-02-25 | 66.20 | 67.15 | 65.85 | 67.02 | +1.25% | 3.45 | 0.93% |
| 2026-02-24 | 65.32 | 66.19 | 64.10 | 66.19 | +1.85% | 3.94 | 1.08% |