甘李药业 sh.603087
54.10
-0.93%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 65.04 | 65.44 | 63.89 | 64.20 | -1.23% | 2.92 | 0.81% |
| 2026-04-20 | 64.93 | 65.44 | 64.64 | 65.00 | -0.23% | 2.58 | 0.71% |
| 2026-04-17 | 65.67 | 65.83 | 64.35 | 65.15 | -1.24% | 3.64 | 1.01% |
| 2026-04-16 | 66.44 | 66.44 | 65.31 | 65.97 | +0.02% | 4.11 | 1.12% |
| 2026-04-15 | 65.40 | 66.57 | 64.50 | 65.96 | +2.60% | 7.49 | 2.04% |
| 2026-04-14 | 63.90 | 64.30 | 63.00 | 64.29 | +1.21% | 3.22 | 0.91% |
| 2026-04-13 | 63.61 | 64.21 | 63.36 | 63.52 | -0.94% | 2.53 | 0.71% |
| 2026-04-10 | 63.67 | 65.08 | 63.64 | 64.12 | +0.71% | 3.72 | 1.04% |
| 2026-04-09 | 64.00 | 65.13 | 63.45 | 63.67 | -0.96% | 4.02 | 1.12% |
| 2026-04-08 | 64.05 | 64.64 | 63.33 | 64.29 | +2.21% | 4.20 | 1.17% |
| 2026-04-07 | 63.15 | 64.21 | 62.78 | 62.90 | -0.40% | 2.97 | 0.84% |
| 2026-04-03 | 63.60 | 64.40 | 63.01 | 63.15 | -2.14% | 3.38 | 0.95% |
| 2026-04-02 | 65.00 | 65.31 | 64.20 | 64.53 | -1.30% | 5.03 | 1.39% |
| 2026-04-01 | 64.50 | 65.50 | 63.44 | 65.38 | +2.16% | 7.55 | 2.09% |
| 2026-03-31 | 63.49 | 65.00 | 63.00 | 64.00 | +2.75% | 8.40 | 2.34% |
| 2026-03-30 | 61.32 | 62.78 | 61.07 | 62.29 | +0.92% | 4.37 | 1.26% |
| 2026-03-27 | 57.71 | 62.47 | 57.70 | 61.72 | +5.34% | 6.81 | 1.99% |
| 2026-03-26 | 59.00 | 59.88 | 58.27 | 58.59 | -0.88% | 2.83 | 0.86% |
| 2026-03-25 | 57.88 | 60.93 | 57.65 | 59.11 | +2.91% | 5.14 | 1.56% |
| 2026-03-24 | 57.03 | 57.48 | 56.40 | 57.44 | +2.21% | 3.05 | 0.96% |