甘李药业 sh.603087
54.10
-0.93%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 57.00 | 61.49 | 57.00 | 59.36 | +2.70% | 12.84 | 3.87% |
| 2025-07-21 | 58.74 | 58.74 | 57.20 | 57.80 | -1.65% | 7.24 | 2.25% |
| 2025-07-18 | 58.50 | 59.08 | 57.78 | 58.77 | +0.22% | 7.94 | 2.44% |
| 2025-07-17 | 57.07 | 58.85 | 57.07 | 58.64 | +2.23% | 8.78 | 2.71% |
| 2025-07-16 | 57.02 | 58.27 | 57.01 | 57.36 | +0.63% | 6.84 | 2.14% |
| 2025-07-15 | 56.00 | 57.48 | 55.58 | 57.00 | +1.79% | 8.17 | 2.58% |
| 2025-07-14 | 56.00 | 56.42 | 55.48 | 56.00 | +0.29% | 4.94 | 1.58% |
| 2025-07-11 | 55.50 | 56.50 | 55.30 | 55.84 | +0.63% | 6.80 | 2.18% |
| 2025-07-10 | 55.70 | 56.69 | 55.10 | 55.49 | +0.89% | 8.49 | 2.73% |
| 2025-07-09 | 54.40 | 55.92 | 54.10 | 55.00 | +0.73% | 5.66 | 1.85% |
| 2025-07-08 | 53.90 | 54.85 | 53.85 | 54.60 | +1.13% | 4.71 | 1.55% |
| 2025-07-07 | 55.17 | 55.50 | 53.88 | 53.99 | -3.88% | 8.13 | 2.68% |
| 2025-07-04 | 56.57 | 56.80 | 55.42 | 56.17 | -0.72% | 6.28 | 2.02% |
| 2025-07-03 | 56.13 | 56.80 | 55.85 | 56.58 | +0.91% | 5.27 | 1.69% |
| 2025-07-02 | 56.57 | 56.76 | 55.81 | 56.07 | -0.90% | 6.05 | 1.94% |
| 2025-07-01 | 54.99 | 56.62 | 54.87 | 56.58 | +3.29% | 8.22 | 2.65% |
| 2025-06-30 | 53.64 | 54.92 | 53.40 | 54.78 | +2.14% | 6.25 | 2.08% |
| 2025-06-27 | 53.51 | 53.96 | 53.21 | 53.63 | +0.26% | 3.63 | 1.22% |
| 2025-06-26 | 54.19 | 54.19 | 52.99 | 53.49 | -1.64% | 5.00 | 1.69% |
| 2025-06-25 | 54.10 | 54.79 | 53.66 | 54.38 | +0.54% | 6.06 | 2.02% |