新经典 sh.603096
17.92
+0.90%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 17.94 | 18.08 | 17.50 | 17.92 | +0.90% | 0.23 | 0.85% |
| 2026-05-21 | 18.34 | 18.50 | 17.66 | 17.76 | -3.11% | 0.28 | 0.99% |
| 2026-05-20 | 18.51 | 18.57 | 18.06 | 18.33 | -1.29% | 0.42 | 1.48% |
| 2026-05-19 | 18.35 | 18.69 | 18.29 | 18.57 | +1.03% | 0.37 | 1.29% |
| 2026-05-18 | 18.50 | 18.50 | 18.01 | 18.38 | -0.43% | 0.28 | 0.99% |
| 2026-05-15 | 18.49 | 18.65 | 18.26 | 18.46 | -0.22% | 0.27 | 0.93% |
| 2026-05-14 | 18.65 | 18.74 | 18.48 | 18.50 | -0.64% | 0.20 | 0.70% |
| 2026-05-13 | 18.76 | 18.88 | 18.50 | 18.62 | -0.11% | 0.23 | 0.81% |
| 2026-05-12 | 19.00 | 19.00 | 18.61 | 18.64 | -1.89% | 0.33 | 1.15% |
| 2026-05-11 | 18.64 | 19.17 | 18.51 | 19.00 | +1.99% | 0.66 | 2.27% |
| 2026-05-08 | 18.76 | 18.76 | 18.36 | 18.63 | +1.09% | 0.26 | 0.91% |
| 2026-05-07 | 18.37 | 18.62 | 18.22 | 18.43 | +0.38% | 0.31 | 1.10% |
| 2026-05-06 | 18.57 | 18.60 | 18.25 | 18.36 | -0.43% | 0.38 | 1.35% |
| 2026-04-30 | 18.09 | 18.47 | 18.00 | 18.44 | +1.77% | 0.43 | 1.54% |
| 2026-04-29 | 18.06 | 18.25 | 17.84 | 18.12 | -0.06% | 0.56 | 2.00% |
| 2026-04-28 | 18.02 | 18.38 | 17.97 | 18.13 | -0.22% | 0.39 | 1.39% |
| 2026-04-27 | 17.95 | 18.25 | 17.71 | 18.17 | +1.23% | 0.50 | 1.81% |
| 2026-04-24 | 17.62 | 18.00 | 17.40 | 17.95 | +1.18% | 0.38 | 1.37% |
| 2026-04-23 | 17.60 | 17.90 | 17.55 | 17.74 | +1.49% | 0.57 | 2.08% |
| 2026-04-22 | 17.68 | 17.68 | 17.27 | 17.48 | -0.40% | 0.32 | 1.17% |