新经典 sh.603096
17.92
+0.90%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 16.47 | 16.83 | 16.46 | 16.83 | +2.09% | 0.21 | 0.77% |
| 2025-05-23 | 16.78 | 16.89 | 16.49 | 16.49 | -1.77% | 0.30 | 1.13% |
| 2025-05-22 | 17.07 | 17.15 | 16.67 | 16.79 | -1.90% | 0.38 | 1.38% |
| 2025-05-21 | 17.34 | 17.35 | 16.98 | 17.11 | -1.33% | 0.30 | 1.10% |
| 2025-05-20 | 17.09 | 17.37 | 17.01 | 17.34 | +1.46% | 0.26 | 0.92% |
| 2025-05-19 | 16.99 | 17.13 | 16.87 | 17.09 | +0.56% | 0.19 | 0.69% |
| 2025-05-16 | 16.80 | 17.00 | 16.62 | 17.00 | +1.25% | 0.18 | 0.66% |
| 2025-05-15 | 16.92 | 16.98 | 16.72 | 16.79 | -0.74% | 0.18 | 0.65% |
| 2025-05-14 | 16.96 | 17.04 | 16.77 | 16.91 | -0.39% | 0.25 | 0.93% |
| 2025-05-13 | 17.15 | 17.23 | 16.93 | 16.98 | -0.23% | 0.22 | 0.80% |
| 2025-05-12 | 17.06 | 17.17 | 16.98 | 17.02 | -0.34% | 0.25 | 0.91% |
| 2025-05-09 | 17.28 | 17.28 | 17.03 | 17.07 | -1.11% | 0.23 | 0.85% |
| 2025-05-08 | 17.07 | 17.28 | 16.99 | 17.27 | +1.12% | 0.25 | 0.91% |
| 2025-05-07 | 17.18 | 17.31 | 16.96 | 17.07 | -0.06% | 0.40 | 1.46% |
| 2025-05-06 | 16.93 | 17.10 | 16.85 | 17.08 | +1.59% | 0.28 | 1.03% |