新经典 sh.603096
17.92
+0.90%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 17.78 | 17.88 | 17.41 | 17.55 | -0.74% | 0.37 | 1.35% |
| 2026-04-20 | 17.15 | 17.73 | 17.03 | 17.68 | +2.97% | 0.38 | 1.42% |
| 2026-04-17 | 17.34 | 17.34 | 16.98 | 17.17 | -1.04% | 0.18 | 0.69% |
| 2026-04-16 | 17.02 | 17.49 | 16.91 | 17.35 | +1.94% | 0.21 | 0.80% |
| 2026-04-15 | 17.28 | 17.28 | 16.93 | 17.02 | -0.93% | 0.26 | 0.99% |
| 2026-04-14 | 17.49 | 17.49 | 17.01 | 17.18 | -0.87% | 0.26 | 0.98% |
| 2026-04-13 | 17.74 | 17.74 | 17.18 | 17.33 | -2.48% | 0.27 | 1.01% |
| 2026-04-10 | 17.29 | 17.82 | 17.29 | 17.77 | +3.13% | 0.37 | 1.36% |
| 2026-04-09 | 17.64 | 17.68 | 17.23 | 17.23 | -1.94% | 0.30 | 1.12% |
| 2026-04-08 | 17.25 | 17.66 | 17.16 | 17.57 | +3.90% | 0.30 | 1.11% |
| 2026-04-07 | 16.46 | 17.01 | 16.39 | 16.91 | +2.73% | 0.30 | 1.16% |
| 2026-04-03 | 17.23 | 17.23 | 16.34 | 16.46 | -4.47% | 0.34 | 1.31% |
| 2026-04-02 | 17.49 | 17.65 | 17.11 | 17.23 | -2.05% | 0.19 | 0.71% |
| 2026-04-01 | 17.50 | 17.70 | 17.40 | 17.59 | +1.32% | 0.23 | 0.85% |
| 2026-03-31 | 17.61 | 17.84 | 17.30 | 17.36 | -0.80% | 0.28 | 1.04% |
| 2026-03-30 | 17.19 | 17.53 | 17.06 | 17.50 | +1.21% | 0.23 | 0.86% |
| 2026-03-27 | 16.85 | 17.33 | 16.85 | 17.29 | +1.47% | 0.29 | 1.08% |
| 2026-03-26 | 17.40 | 17.59 | 16.98 | 17.04 | -2.18% | 0.29 | 1.10% |
| 2026-03-25 | 17.30 | 17.49 | 17.20 | 17.42 | +0.69% | 0.33 | 1.23% |
| 2026-03-24 | 16.65 | 17.30 | 16.43 | 17.30 | +4.72% | 0.41 | 1.58% |