新经典 sh.603096
17.92
+0.90%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 18.83 | 18.83 | 18.55 | 18.71 | 0.00% | 0.32 | 1.10% |
| 2025-07-21 | 18.50 | 18.90 | 18.40 | 18.71 | +1.24% | 0.46 | 1.58% |
| 2025-07-18 | 18.43 | 18.58 | 18.40 | 18.48 | +0.33% | 0.29 | 1.03% |
| 2025-07-17 | 18.54 | 18.58 | 18.35 | 18.42 | -0.59% | 0.46 | 1.62% |
| 2025-07-16 | 18.42 | 18.62 | 18.39 | 18.53 | +0.38% | 0.43 | 1.51% |
| 2025-07-15 | 18.91 | 19.25 | 18.37 | 18.46 | -2.22% | 0.61 | 2.10% |
| 2025-07-14 | 18.59 | 18.91 | 18.35 | 18.88 | +1.56% | 0.50 | 1.72% |
| 2025-07-11 | 18.60 | 18.69 | 18.43 | 18.59 | -0.21% | 0.34 | 1.19% |
| 2025-07-10 | 18.60 | 18.68 | 18.36 | 18.63 | -0.21% | 0.44 | 1.54% |
| 2025-07-09 | 18.76 | 19.08 | 18.67 | 18.67 | -0.53% | 0.55 | 1.90% |
| 2025-07-08 | 18.70 | 18.84 | 18.60 | 18.77 | +0.37% | 0.33 | 1.13% |
| 2025-07-07 | 18.28 | 18.71 | 18.28 | 18.70 | +1.58% | 0.29 | 1.00% |
| 2025-07-04 | 18.63 | 18.78 | 18.39 | 18.41 | -1.55% | 0.35 | 1.22% |
| 2025-07-03 | 18.73 | 18.78 | 18.55 | 18.70 | +0.32% | 0.31 | 1.09% |
| 2025-07-02 | 18.86 | 18.89 | 18.55 | 18.64 | -1.22% | 0.47 | 1.62% |
| 2025-07-01 | 19.02 | 19.19 | 18.69 | 18.87 | -1.00% | 0.55 | 1.89% |
| 2025-06-30 | 19.00 | 19.18 | 18.82 | 19.06 | +1.01% | 0.62 | 2.10% |
| 2025-06-27 | 18.73 | 18.98 | 18.56 | 18.87 | +0.05% | 0.63 | 2.18% |
| 2025-06-26 | 19.24 | 19.24 | 18.70 | 18.86 | -1.26% | 1.06 | 3.65% |
| 2025-06-25 | 19.14 | 19.51 | 18.76 | 19.10 | -0.52% | 1.39 | 4.74% |