新经典 sh.603096
17.92
+0.90%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 17.45 | 17.46 | 16.30 | 16.52 | -6.03% | 0.51 | 1.99% |
| 2026-03-20 | 18.50 | 18.55 | 17.53 | 17.58 | -4.56% | 0.51 | 1.85% |
| 2026-03-19 | 18.74 | 18.78 | 18.30 | 18.42 | -1.71% | 0.28 | 0.97% |
| 2026-03-18 | 18.28 | 18.75 | 18.17 | 18.74 | +2.46% | 0.36 | 1.27% |
| 2026-03-17 | 18.70 | 18.79 | 18.24 | 18.29 | -2.14% | 0.26 | 0.91% |
| 2026-03-16 | 18.60 | 18.78 | 18.41 | 18.69 | +0.48% | 0.36 | 1.25% |
| 2026-03-13 | 18.49 | 18.80 | 18.40 | 18.60 | 0.00% | 0.32 | 1.13% |
| 2026-03-12 | 18.90 | 18.94 | 18.50 | 18.60 | -1.38% | 0.27 | 0.94% |
| 2026-03-11 | 19.08 | 19.15 | 18.70 | 18.86 | -0.47% | 0.27 | 0.93% |
| 2026-03-10 | 18.78 | 19.00 | 18.72 | 18.95 | +1.77% | 0.34 | 1.16% |
| 2026-03-09 | 18.50 | 18.75 | 18.20 | 18.62 | +0.27% | 0.34 | 1.21% |
| 2026-03-06 | 17.92 | 18.63 | 17.92 | 18.57 | +2.60% | 0.33 | 1.15% |
| 2026-03-05 | 18.11 | 18.46 | 17.98 | 18.10 | +1.34% | 0.35 | 1.24% |
| 2026-03-04 | 18.00 | 18.05 | 17.66 | 17.86 | -1.33% | 0.44 | 1.61% |
| 2026-03-03 | 18.20 | 18.68 | 18.06 | 18.10 | -0.44% | 0.60 | 2.10% |
| 2026-03-02 | 18.70 | 18.87 | 18.01 | 18.18 | -4.52% | 0.75 | 2.65% |
| 2026-02-27 | 18.94 | 19.16 | 18.94 | 19.04 | -0.31% | 0.34 | 1.15% |
| 2026-02-26 | 19.22 | 19.37 | 18.96 | 19.10 | -0.47% | 0.46 | 1.55% |
| 2026-02-25 | 19.26 | 19.45 | 19.05 | 19.19 | +0.10% | 0.46 | 1.54% |
| 2026-02-24 | 19.63 | 19.63 | 18.85 | 19.17 | -1.54% | 0.71 | 2.40% |