新经典 sh.603096
17.92
+0.90%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 18.52 | 20.26 | 18.35 | 19.20 | +4.23% | 1.51 | 5.08% |
| 2025-06-23 | 17.89 | 18.70 | 17.89 | 18.42 | +1.88% | 0.65 | 2.29% |
| 2025-06-20 | 18.84 | 19.00 | 18.07 | 18.08 | -5.14% | 0.93 | 3.28% |
| 2025-06-19 | 19.00 | 19.39 | 18.80 | 19.06 | -0.94% | 0.95 | 3.22% |
| 2025-06-18 | 19.58 | 19.70 | 18.74 | 19.24 | -0.82% | 1.21 | 4.11% |
| 2025-06-17 | 20.30 | 20.80 | 19.40 | 19.40 | -2.71% | 1.67 | 5.48% |
| 2025-06-16 | 19.20 | 20.30 | 19.01 | 19.94 | -0.94% | 2.02 | 6.66% |
| 2025-06-13 | 21.00 | 21.45 | 19.16 | 20.13 | +0.55% | 3.61 | 11.61% |
| 2025-06-12 | 18.18 | 20.02 | 18.13 | 20.02 | +10.00% | 0.94 | 3.13% |
| 2025-06-11 | 17.83 | 18.50 | 17.75 | 18.20 | +2.08% | 0.53 | 1.90% |
| 2025-06-10 | 17.70 | 18.00 | 17.49 | 17.83 | +0.34% | 0.33 | 1.21% |
| 2025-06-09 | 17.55 | 17.81 | 17.46 | 17.77 | +1.95% | 0.29 | 1.06% |
| 2025-06-06 | 17.42 | 17.56 | 17.33 | 17.43 | -0.40% | 0.26 | 0.97% |
| 2025-06-05 | 18.00 | 18.00 | 17.41 | 17.50 | -3.10% | 0.59 | 2.18% |
| 2025-06-04 | 17.41 | 18.09 | 17.41 | 18.06 | +3.74% | 0.77 | 2.69% |
| 2025-06-03 | 17.05 | 17.46 | 17.04 | 17.41 | +1.39% | 0.32 | 1.13% |
| 2025-05-30 | 17.35 | 17.56 | 17.05 | 17.17 | -1.05% | 0.31 | 1.11% |
| 2025-05-29 | 17.19 | 17.37 | 17.03 | 17.35 | +0.95% | 0.34 | 1.24% |
| 2025-05-28 | 17.12 | 17.27 | 17.01 | 17.19 | +0.56% | 0.33 | 1.19% |
| 2025-05-27 | 16.82 | 17.32 | 16.71 | 17.09 | +1.54% | 0.38 | 1.40% |