江苏华辰 sh.603097
30.31
+1.64%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 35.45 | 37.00 | 34.95 | 36.53 | +4.88% | 2.06 | 3.54% |
| 2026-02-13 | 37.06 | 37.06 | 34.78 | 34.83 | -5.35% | 2.11 | 3.73% |
| 2026-02-12 | 35.68 | 37.90 | 34.79 | 36.80 | +2.51% | 2.89 | 4.90% |
| 2026-02-11 | 36.22 | 38.88 | 35.90 | 35.90 | +0.22% | 3.06 | 5.17% |
| 2026-02-10 | 35.91 | 36.73 | 35.12 | 35.82 | -0.17% | 1.54 | 2.68% |
| 2026-02-09 | 35.70 | 36.20 | 34.11 | 35.88 | +1.30% | 1.83 | 3.24% |
| 2026-02-06 | 34.99 | 36.16 | 34.50 | 35.42 | -1.06% | 1.50 | 2.65% |
| 2026-02-05 | 37.93 | 38.46 | 35.57 | 35.80 | -5.99% | 2.76 | 4.73% |
| 2026-02-04 | 37.33 | 38.26 | 36.61 | 38.08 | +0.45% | 2.90 | 4.83% |
| 2026-02-03 | 35.29 | 38.48 | 35.29 | 37.91 | +8.16% | 4.19 | 7.03% |
| 2026-02-02 | 35.80 | 36.50 | 34.96 | 35.05 | +2.43% | 3.02 | 5.28% |
| 2026-01-30 | 34.51 | 34.57 | 33.24 | 34.22 | -0.96% | 1.44 | 2.66% |
| 2026-01-29 | 36.00 | 36.03 | 34.21 | 34.55 | -3.41% | 1.67 | 2.98% |
| 2026-01-28 | 34.18 | 36.90 | 33.96 | 35.77 | +3.92% | 2.78 | 4.85% |
| 2026-01-27 | 34.21 | 34.49 | 32.80 | 34.42 | +0.70% | 1.91 | 3.53% |
| 2026-01-26 | 35.00 | 35.20 | 34.05 | 34.18 | -2.90% | 2.09 | 3.78% |
| 2026-01-23 | 36.64 | 37.20 | 34.89 | 35.20 | -1.95% | 3.26 | 5.66% |
| 2026-01-22 | 35.27 | 36.43 | 34.35 | 35.90 | +0.79% | 3.08 | 5.45% |
| 2026-01-21 | 33.80 | 35.82 | 33.30 | 35.62 | +1.77% | 3.87 | 6.99% |
| 2026-01-20 | 34.00 | 36.74 | 32.89 | 35.00 | +3.58% | 5.58 | 10.07% |