长白山 sh.603099
37.00
-3.60%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 38.54 | 38.74 | 36.46 | 37.00 | -3.60% | 3.90 | 3.84% |
| 2026-05-21 | 37.90 | 39.38 | 37.90 | 38.38 | +3.53% | 4.80 | 4.55% |
| 2026-05-20 | 37.31 | 37.62 | 36.91 | 37.07 | -0.67% | 1.74 | 1.72% |
| 2026-05-19 | 37.20 | 37.94 | 37.12 | 37.32 | -0.21% | 1.65 | 1.62% |
| 2026-05-18 | 37.72 | 38.29 | 37.02 | 37.40 | -0.69% | 1.95 | 1.92% |
| 2026-05-15 | 37.50 | 38.35 | 37.29 | 37.66 | +0.43% | 2.24 | 2.17% |
| 2026-05-14 | 37.70 | 38.01 | 37.13 | 37.50 | -0.92% | 2.56 | 2.50% |
| 2026-05-13 | 37.25 | 38.33 | 36.80 | 37.85 | +1.99% | 3.18 | 3.10% |
| 2026-05-12 | 36.26 | 37.84 | 36.11 | 37.11 | +2.26% | 3.27 | 3.24% |
| 2026-05-11 | 35.70 | 36.54 | 35.30 | 36.29 | +1.48% | 2.31 | 2.34% |
| 2026-05-08 | 35.17 | 36.07 | 35.05 | 35.76 | +1.39% | 1.98 | 2.03% |
| 2026-05-07 | 34.27 | 35.45 | 34.27 | 35.27 | +2.23% | 2.66 | 2.78% |
| 2026-05-06 | 34.70 | 34.85 | 34.30 | 34.50 | -1.29% | 1.64 | 1.78% |
| 2026-04-30 | 34.82 | 35.19 | 34.50 | 34.95 | -0.37% | 1.36 | 1.46% |
| 2026-04-29 | 34.26 | 35.78 | 34.26 | 35.08 | +4.25% | 3.16 | 3.38% |
| 2026-04-28 | 34.01 | 34.01 | 33.36 | 33.65 | -1.78% | 1.13 | 1.26% |
| 2026-04-27 | 33.62 | 34.41 | 33.02 | 34.26 | +1.84% | 1.54 | 1.71% |
| 2026-04-24 | 34.60 | 34.61 | 33.50 | 33.64 | -2.83% | 1.72 | 1.91% |
| 2026-04-23 | 35.13 | 35.25 | 34.35 | 34.62 | -1.45% | 1.45 | 1.57% |
| 2026-04-22 | 35.02 | 35.25 | 34.61 | 35.13 | -0.37% | 1.10 | 1.18% |