长白山 sh.603099
37.00
-3.60%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 36.51 | 36.62 | 34.80 | 35.10 | -4.77% | 1.89 | 1.98% |
| 2026-03-20 | 36.98 | 37.57 | 36.86 | 36.86 | +0.19% | 1.48 | 1.50% |
| 2026-03-19 | 37.22 | 37.59 | 36.72 | 36.79 | -1.92% | 1.20 | 1.22% |
| 2026-03-18 | 37.68 | 37.82 | 36.95 | 37.51 | -0.11% | 1.13 | 1.13% |
| 2026-03-17 | 38.39 | 38.40 | 37.55 | 37.55 | -1.91% | 1.31 | 1.30% |
| 2026-03-16 | 38.24 | 38.46 | 37.98 | 38.28 | +0.10% | 1.22 | 1.20% |
| 2026-03-13 | 38.30 | 38.75 | 38.03 | 38.24 | -0.49% | 1.44 | 1.41% |
| 2026-03-12 | 38.73 | 39.28 | 38.33 | 38.43 | -0.67% | 1.37 | 1.33% |
| 2026-03-11 | 39.16 | 39.46 | 38.43 | 38.69 | -0.36% | 1.90 | 1.83% |
| 2026-03-10 | 38.00 | 38.98 | 37.99 | 38.83 | +2.89% | 2.15 | 2.09% |
| 2026-03-09 | 37.36 | 38.28 | 37.22 | 37.74 | -0.29% | 1.88 | 1.87% |
| 2026-03-06 | 37.08 | 38.06 | 37.02 | 37.85 | +1.67% | 1.22 | 1.21% |
| 2026-03-05 | 37.60 | 37.74 | 37.16 | 37.23 | 0.00% | 1.17 | 1.17% |
| 2026-03-04 | 37.31 | 37.98 | 37.05 | 37.23 | -1.30% | 1.50 | 1.50% |
| 2026-03-03 | 38.24 | 39.04 | 37.70 | 37.72 | -1.39% | 1.86 | 1.82% |
| 2026-03-02 | 38.20 | 39.18 | 38.03 | 38.25 | -2.40% | 1.85 | 1.81% |
| 2026-02-27 | 39.02 | 39.45 | 38.96 | 39.19 | +0.77% | 1.11 | 1.06% |
| 2026-02-26 | 39.30 | 39.45 | 38.76 | 38.89 | -1.04% | 1.36 | 1.31% |
| 2026-02-25 | 38.56 | 39.39 | 38.55 | 39.30 | +1.95% | 2.17 | 2.08% |
| 2026-02-24 | 40.70 | 40.70 | 38.41 | 38.55 | -5.40% | 3.33 | 3.22% |