长白山 sh.603099
37.00
-3.60%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 31.53 | 31.83 | 31.43 | 31.82 | +0.35% | 1.15 | 1.36% |
| 2025-05-23 | 31.79 | 32.08 | 31.54 | 31.71 | -0.41% | 1.04 | 1.22% |
| 2025-05-22 | 32.27 | 32.43 | 31.73 | 31.84 | -1.57% | 1.30 | 1.53% |
| 2025-05-21 | 32.44 | 33.03 | 32.31 | 32.35 | -0.73% | 1.92 | 2.21% |
| 2025-05-20 | 32.63 | 32.96 | 32.51 | 32.59 | -0.49% | 2.28 | 2.60% |
| 2025-05-19 | 31.65 | 32.93 | 31.64 | 32.75 | +2.82% | 3.31 | 3.81% |
| 2025-05-16 | 31.64 | 32.08 | 31.43 | 31.85 | +0.66% | 1.51 | 1.78% |
| 2025-05-15 | 31.81 | 32.31 | 31.59 | 31.64 | -0.94% | 1.83 | 2.15% |
| 2025-05-14 | 32.03 | 32.18 | 31.63 | 31.94 | -0.37% | 1.30 | 1.52% |
| 2025-05-13 | 32.53 | 32.53 | 31.80 | 32.06 | -0.62% | 1.81 | 2.11% |
| 2025-05-12 | 32.32 | 32.36 | 31.85 | 32.26 | +0.50% | 1.33 | 1.55% |
| 2025-05-09 | 32.44 | 32.63 | 32.03 | 32.10 | -1.44% | 1.48 | 1.72% |
| 2025-05-08 | 32.68 | 33.06 | 32.50 | 32.57 | -0.88% | 1.83 | 2.09% |
| 2025-05-07 | 32.65 | 33.58 | 32.63 | 32.86 | +0.67% | 2.92 | 3.31% |
| 2025-05-06 | 32.44 | 32.69 | 31.94 | 32.64 | +1.24% | 2.44 | 2.82% |