长白山 sh.603099
37.00
-3.60%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 37.80 | 38.26 | 37.55 | 37.67 | -0.53% | 1.90 | 1.88% |
| 2025-07-21 | 37.40 | 38.40 | 37.40 | 37.87 | +0.96% | 2.49 | 2.46% |
| 2025-07-18 | 37.20 | 37.73 | 36.94 | 37.51 | +1.00% | 1.90 | 1.91% |
| 2025-07-17 | 37.20 | 37.84 | 37.02 | 37.14 | -0.19% | 1.70 | 1.71% |
| 2025-07-16 | 36.36 | 37.37 | 36.36 | 37.21 | +1.97% | 2.19 | 2.22% |
| 2025-07-15 | 37.73 | 37.76 | 36.38 | 36.49 | -5.27% | 4.28 | 4.35% |
| 2025-07-14 | 38.52 | 39.30 | 38.23 | 38.52 | -0.21% | 1.99 | 1.93% |
| 2025-07-11 | 38.25 | 38.78 | 38.09 | 38.60 | +0.81% | 2.18 | 2.13% |
| 2025-07-10 | 38.40 | 38.99 | 38.11 | 38.29 | +0.37% | 2.10 | 2.04% |
| 2025-07-09 | 38.60 | 38.60 | 37.48 | 38.15 | -1.47% | 3.02 | 2.97% |
| 2025-07-08 | 38.85 | 38.94 | 38.11 | 38.72 | -0.90% | 2.69 | 2.61% |
| 2025-07-07 | 38.55 | 40.11 | 38.37 | 39.07 | +1.61% | 3.70 | 3.53% |
| 2025-07-04 | 38.08 | 38.80 | 38.08 | 38.45 | +0.37% | 2.59 | 2.52% |
| 2025-07-03 | 39.60 | 40.19 | 38.02 | 38.31 | -4.22% | 4.60 | 4.42% |
| 2025-07-02 | 38.88 | 40.63 | 38.76 | 40.00 | +2.15% | 5.14 | 4.83% |
| 2025-07-01 | 38.06 | 39.74 | 37.87 | 39.16 | +2.89% | 5.72 | 5.52% |
| 2025-06-30 | 38.00 | 38.38 | 37.62 | 38.06 | +0.13% | 3.12 | 3.08% |
| 2025-06-27 | 38.00 | 38.37 | 37.46 | 38.01 | -2.54% | 5.44 | 5.38% |
| 2025-06-26 | 36.62 | 39.04 | 36.30 | 39.00 | +5.98% | 7.29 | 7.33% |
| 2025-06-25 | 36.62 | 36.82 | 35.86 | 36.80 | +1.10% | 2.55 | 2.63% |