长白山 sh.603099
37.00
-3.60%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 35.90 | 36.30 | 35.12 | 35.26 | -2.11% | 2.11 | 2.23% |
| 2026-04-20 | 35.76 | 36.02 | 35.36 | 36.02 | -0.06% | 1.47 | 1.54% |
| 2026-04-17 | 36.62 | 36.62 | 35.72 | 36.04 | -1.56% | 2.50 | 2.61% |
| 2026-04-16 | 35.86 | 36.90 | 35.30 | 36.61 | +2.12% | 3.57 | 3.69% |
| 2026-04-15 | 35.40 | 36.24 | 35.40 | 35.85 | +1.53% | 2.89 | 3.02% |
| 2026-04-14 | 35.20 | 35.95 | 34.79 | 35.31 | +0.48% | 1.62 | 1.73% |
| 2026-04-13 | 34.93 | 35.30 | 34.82 | 35.14 | -0.28% | 0.78 | 0.84% |
| 2026-04-10 | 35.18 | 35.81 | 34.94 | 35.24 | +1.41% | 1.39 | 1.47% |
| 2026-04-09 | 35.50 | 35.50 | 34.65 | 34.75 | -2.93% | 1.47 | 1.58% |
| 2026-04-08 | 34.82 | 35.84 | 34.80 | 35.80 | +4.19% | 1.69 | 1.78% |
| 2026-04-07 | 34.42 | 34.69 | 34.10 | 34.36 | +0.03% | 0.93 | 1.02% |
| 2026-04-03 | 35.08 | 35.25 | 34.30 | 34.35 | -2.05% | 0.94 | 1.02% |
| 2026-04-02 | 36.05 | 36.05 | 34.81 | 35.07 | -2.93% | 1.43 | 1.52% |
| 2026-04-01 | 35.79 | 36.36 | 35.42 | 36.13 | +2.09% | 1.61 | 1.68% |
| 2026-03-31 | 35.68 | 36.25 | 35.13 | 35.39 | -0.73% | 1.34 | 1.41% |
| 2026-03-30 | 35.55 | 36.16 | 35.22 | 35.65 | -1.41% | 1.53 | 1.61% |
| 2026-03-27 | 36.19 | 36.68 | 35.63 | 36.16 | -2.32% | 2.04 | 2.13% |
| 2026-03-26 | 36.96 | 37.58 | 36.77 | 37.02 | -0.19% | 1.50 | 1.51% |
| 2026-03-25 | 36.43 | 37.35 | 36.04 | 37.09 | +2.29% | 1.47 | 1.50% |
| 2026-03-24 | 35.61 | 36.33 | 35.22 | 36.26 | +3.30% | 1.68 | 1.76% |